ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 492.35 | -35.50 | - | 2,000 | -400 | 9,200 | |||
| 4 Jul | 11760.05 | 527.85 | - | 3,600 | -500 | 9,600 | ||||
|
|
||||||||||
| 3 Jul | 11872.10 | 589.75 | - | 1,900 | -400 | 10,100 | ||||
| 2 Jul | 11853.95 | 582.85 | - | 4,600 | -1,900 | 10,700 | ||||
| 1 Jul | 11904.65 | 593.9 | - | 8,800 | -3,000 | 12,600 | ||||
| 28 Jun | 11667.90 | 430.1 | - | 23,500 | -400 | 15,600 | ||||
| 27 Jun | 11716.70 | 462.9 | - | 2,32,600 | 1,400 | 16,000 | ||||
| 26 Jun | 11143.10 | 218 | - | 1,07,400 | 11,400 | 14,600 | ||||
| 25 Jun | 10846.20 | 118.65 | - | 12,600 | 2,300 | 3,200 | ||||
| 24 Jun | 10786.00 | 99.8 | - | 1,500 | 600 | 800 | ||||
| 21 Jun | 10662.40 | 153.75 | - | 100 | 0 | 100 | ||||
| 20 Jun | 10903.20 | 232.05 | - | 100 | 0 | 0 | ||||
| 19 Jun | 10995.55 | 81.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11119.05 | 81.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.80 | 81.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 11173.80 | 81.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 11044.80 | 81.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10933.55 | 81.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 10826.25 | 81.00 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 11400 expiring on 25JUL2024
Delta for 11400 CE is -
Historical price for 11400 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 492.35, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9200
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 527.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9600
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 589.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 10100
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 582.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 10700
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 593.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 12600
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 430.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 15600
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 462.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 16000
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 218, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 14600
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 118.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 3200
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 99.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 153.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 232.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 163.25 | 12.45 | - | 19,300 | -1,900 | 23,800 |
| 4 Jul | 11760.05 | 150.8 | - | 49,900 | -3,800 | 25,700 | |
| 3 Jul | 11872.10 | 130 | - | 33,800 | -1,800 | 29,500 | |
| 2 Jul | 11853.95 | 145.85 | - | 68,200 | 4,100 | 31,400 | |
| 1 Jul | 11904.65 | 148.15 | - | 85,900 | 8,400 | 27,300 | |
| 28 Jun | 11667.90 | 243.5 | - | 47,000 | 4,300 | 18,900 | |
| 27 Jun | 11716.70 | 264 | - | 1,29,300 | 14,600 | 14,600 | |
| 26 Jun | 11143.10 | 1591.35 | - | 0 | 0 | 0 | |
| 25 Jun | 10846.20 | 1591.35 | - | 0 | 0 | 0 | |
| 24 Jun | 10786.00 | 1591.35 | - | 0 | 0 | 0 | |
| 21 Jun | 10662.40 | 1591.35 | - | 0 | 0 | 0 | |
| 20 Jun | 10903.20 | 1591.35 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 1591.35 | - | 0 | 0 | 0 | |
| 18 Jun | 11119.05 | 1591.35 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.80 | 1591.35 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 1591.35 | - | 0 | 0 | 0 | |
| 12 Jun | 11044.80 | 1591.35 | - | 0 | 0 | 0 | |
| 11 Jun | 10933.55 | 1591.35 | - | 0 | 0 | 0 | |
| 10 Jun | 10826.25 | 1591.35 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 11400 expiring on 25JUL2024
Delta for 11400 PE is -
Historical price for 11400 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 163.25, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 23800
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 150.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 25700
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 29500
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 145.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 31400
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 27300
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 243.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 18900
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 264, which was lower than the previous day. The implied volatity was -, the open interest changed by 14600 which increased total open position to 14600
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 1591.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 1591.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 1591.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 1591.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 1591.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 1591.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 1591.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 1591.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 1591.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 1591.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 1591.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 1591.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0