EICHERMOT
EICHER MOTORS LTD
4700
7.70 (0.16%)
Option Chain for EICHERMOT
04 Jul 2024 12:34 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 765 | 0.00 | 4000 | 0.05 | 4 | 875 | -175 | 14,700 |
| 0 | 0 | 0 | 662.15 | 0.00 | 4050 | 0.00 | 18.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 662.05 | 0.00 | 4100 | 0.00 | 72.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 668.55 | 0.00 | 4150 | 0.00 | 29.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 570 | 0.00 | 4200 | -1.80 | 5.1 | 6,650 | -3,675 | 51,975 |
| 0 | 0 | 0 | 584.3 | 0.00 | 4250 | -1.25 | 7 | 700 | -875 | 4,025 |
| 0 | 0 | 0 | 475 | 0.00 | 4300 | -1.80 | 9.95 | 3,500 | -700 | 88,025 |
| 0 | 0 | 0 | 350.55 | 0.00 | 4350 | -1.80 | 13.8 | 350 | 0 | 9,800 |
| 1,925 | 1,925 | 700 | 339.1 | 64.65 | 4400 | -2.85 | 18.55 | 12,950 | -23,800 | 62,650 |
| 0 | 0 | 0 | 293.25 | 0.00 | 4450 | -3.95 | 24.25 | 4,200 | 350 | 12,250 |
| 5,425 | 175 | 350 | 255 | 0.00 | 4500 | -5.40 | 32 | 42,875 | -4,375 | 81,550 |
| 350 | 350 | 175 | 229.15 | 54.15 | 4550 | -5.15 | 44.2 | 4,550 | 2,450 | 12,950 |
| 12,600 | -2,275 | 18,725 | 182 | -1.00 | 4600 | -5.95 | 59 | 44,275 | 1,575 | 44,975 |
| 36,050 | -10,325 | 60,900 | 152.5 | 1.50 | 4650 | -6.35 | 77.55 | 18,550 | 1,050 | 22,750 |
| 1,56,450 | 6,825 | 2,49,025 | 121.4 | -2.60 | 4700 | -7.20 | 99.9 | 60,725 | 4,900 | 74,025 |
| 40,775 | 1,050 | 46,900 | 97.35 | -1.70 | 4750 | -22.00 | 121 | 1,925 | -525 | 17,500 |
| 1,99,850 | 13,825 | 1,87,075 | 77.7 | -0.60 | 4800 | -8.50 | 152 | 1,400 | 0 | 37,100 |
| 51,800 | 7,175 | 40,075 | 63.2 | 0.20 | 4850 | 0.00 | 204.1 | 0 | 0 | 0 |
| 1,00,100 | -2,625 | 66,675 | 48 | -1.00 | 4900 | -15.85 | 225.2 | 175 | 0 | 42,350 |
| 16,450 | -2,100 | 10,325 | 39.05 | -0.25 | 4950 | 0.00 | 280.45 | 0 | 0 | 0 |
| 1,62,750 | 4,025 | 70,700 | 28.75 | -1.35 | 5000 | 0.00 | 327.65 | 0 | 0 | 0 |
| 15,225 | 1,225 | 7,000 | 22.8 | -0.85 | 5050 | 0.00 | 362.45 | 0 | 0 | 0 |
| 32,025 | 2,625 | 7,000 | 16.75 | -2.65 | 5100 | 0.00 | 438.7 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 100.55 | 0.00 | 5150 | 0.00 | 450.35 | 0 | 0 | 0 |
| 1,20,750 | -700 | 26,600 | 10 | -1.00 | 5200 | 0.00 | 611.9 | 0 | 0 | 0 |
| 3,500 | 1,050 | 1,400 | 7.45 | -1.25 | 5250 | 0.00 | 526.4 | 0 | 0 | 0 |
| 30,975 | 6,475 | 15,575 | 6.1 | -1.20 | 5300 | 0.00 | 688.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 16.95 | 0.00 | 5350 | 0.00 | 606.85 | 0 | 0 | 0 |
| 525 | -175 | 175 | 5.1 | 0.35 | 5400 | 0.00 | 768.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5450 | 0.00 | 0 | 0 | 0 | 0 |
| 57,925 | 0 | 7,175 | 3.35 | -0.45 | 5500 | 0.00 | 750 | 0 | 0 | 0 |
| 10,45,450 | 5,76,625 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.