EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 584.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4689.50 | 584.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4692.30 | 584.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4625.75 | 584.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4635.55 | 584.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4672.95 | 584.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4713.80 | 584.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4739.70 | 584.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4775.05 | 584.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4870.90 | 584.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4845.50 | 584.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4876.90 | 584.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4880.75 | 584.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4936.10 | 584.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4758.65 | 584.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4762.00 | 584.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4495.40 | 584.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 4670.85 | 0.00 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 4250 expiring on 25JUL2024
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 584.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 584.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 584.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 584.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 584.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 584.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 584.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 584.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 584.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 584.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 584.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 584.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 584.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 584.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 584.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 584.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun EICHERMOT was trading at 4495.40. The strike last trading price was 584.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun EICHERMOT was trading at 4670.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 7.25 | 0.20 | - | 525 | 175 | 4,025 |
| 4 Jul | 4689.50 | 7.05 | - | 1,225 | -1,050 | 3,850 | |
| 3 Jul | 4692.30 | 8.25 | - | 6,475 | 1,050 | 4,900 | |
| 2 Jul | 4625.75 | 12.2 | - | 5,950 | 3,500 | 3,675 | |
| 1 Jul | 4635.55 | 17.9 | - | 700 | 175 | 175 | |
| 28 Jun | 4672.95 | 44.1 | - | 0 | 0 | 0 | |
| 27 Jun | 4713.80 | 44.1 | - | 0 | 0 | 0 | |
| 26 Jun | 4739.70 | 44.1 | - | 0 | 0 | 0 | |
| 25 Jun | 4775.05 | 44.1 | - | 0 | 0 | 0 | |
| 24 Jun | 4870.90 | 44.1 | - | 0 | 0 | 0 | |
| 21 Jun | 4845.50 | 44.10 | - | 0 | 0 | 0 | |
| 20 Jun | 4876.90 | 44.10 | - | 0 | 0 | 0 | |
| 19 Jun | 4880.75 | 44.10 | - | 0 | 0 | 0 | |
| 18 Jun | 4936.10 | 44.10 | - | 0 | 0 | 0 | |
| 11 Jun | 4758.65 | 44.10 | - | 0 | 0 | 0 | |
| 7 Jun | 4762.00 | 44.10 | - | 0 | 0 | 0 | |
| 4 Jun | 4495.40 | 44.10 | - | 0 | 0 | 0 | |
| 3 Jun | 4670.85 | 0.00 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 4250 expiring on 25JUL2024
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 7.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 4025
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 3850
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4900
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3675
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun EICHERMOT was trading at 4495.40. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun EICHERMOT was trading at 4670.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0