EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 4737.30 | 3.1 | -0.25 | - | 13,650 | 6,125 | 71,925 | |||
| 4 Jul | 4689.50 | 3.35 | - | 20,825 | 7,875 | 65,800 | ||||
| 3 Jul | 4692.30 | 3.8 | - | 27,825 | 13,475 | 57,925 | ||||
| 2 Jul | 4625.75 | 4 | - | 45,850 | 20,650 | 44,275 | ||||
| 1 Jul | 4635.55 | 3.95 | - | 24,325 | 13,475 | 23,625 | ||||
| 28 Jun | 4672.95 | 6.7 | - | 9,100 | 2,100 | 10,150 | ||||
| 27 Jun | 4713.80 | 7.8 | - | 2,625 | 525 | 8,050 | ||||
| 26 Jun | 4739.70 | 10 | - | 7,700 | 3,150 | 7,350 | ||||
| 25 Jun | 4775.05 | 14.95 | - | 3,675 | 3,150 | 4,200 | ||||
| 24 Jun | 4870.90 | 15 | - | 700 | 175 | 1,050 | ||||
| 21 Jun | 4845.50 | 23.00 | - | 525 | 350 | 700 | ||||
| 14 Jun | 4935.10 | 26.90 | - | 350 | 175 | 175 | ||||
For EICHER MOTORS LTD - strike price 5500 expiring on 25JUL2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 3.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 71925
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 65800
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 57925
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 20650 which increased total open position to 44275
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 23625
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10150
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 8050
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 7350
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 4200
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1050
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 700
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 750 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4689.50 | 750 | - | 0 | 0 | 0 | |
| 3 Jul | 4692.30 | 750 | - | 0 | 0 | 0 | |
| 2 Jul | 4625.75 | 750 | - | 0 | 175 | 0 | |
| 1 Jul | 4635.55 | 750 | - | 0 | 175 | 0 | |
| 28 Jun | 4672.95 | 750 | - | 0 | 175 | 0 | |
| 27 Jun | 4713.80 | 750 | - | 0 | 175 | 0 | |
| 26 Jun | 4739.70 | 750 | - | 175 | 0 | 0 | |
| 25 Jun | 4775.05 | 851.7 | - | 0 | 0 | 0 | |
| 24 Jun | 4870.90 | 851.7 | - | 0 | 0 | 0 | |
| 21 Jun | 4845.50 | 851.70 | - | 0 | 0 | 0 | |
| 14 Jun | 4935.10 | 851.70 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 5500 expiring on 25JUL2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 750, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 750, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 750, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 750, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 750, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 750, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 750, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 851.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 851.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 851.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 851.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0