EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 61.5 | 1.65 | - | 75,250 | -4,375 | 42,175 | |||
| 4 Jul | 4689.50 | 59.85 | - | 65,975 | 1,925 | 46,550 | ||||
| 3 Jul | 4692.30 | 63 | - | 70,525 | -1,225 | 44,625 | ||||
| 2 Jul | 4625.75 | 51.15 | - | 87,325 | 3,150 | 45,850 | ||||
| 1 Jul | 4635.55 | 57.4 | - | 1,08,325 | 2,100 | 42,700 | ||||
| 28 Jun | 4672.95 | 78 | - | 61,250 | 21,000 | 40,600 | ||||
| 27 Jun | 4713.80 | 91.55 | - | 16,450 | 5,075 | 19,600 | ||||
| 26 Jun | 4739.70 | 100.05 | - | 10,150 | 3,500 | 14,350 | ||||
| 25 Jun | 4775.05 | 128.85 | - | 16,275 | 10,675 | 10,850 | ||||
| 24 Jun | 4870.90 | 195.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4845.50 | 195.40 | - | 0 | 175 | 0 | ||||
| 20 Jun | 4876.90 | 195.40 | - | 350 | 175 | 175 | ||||
| 19 Jun | 4880.75 | 202.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4936.10 | 202.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4935.10 | 202.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4801.50 | 202.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4850.65 | 202.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4758.65 | 202.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 4782.75 | 202.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4762.00 | 202.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4579.00 | 202.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4579.00 | 202.65 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 4850 expiring on 25JUL2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 61.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 42175
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 46550
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 44625
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 45850
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 57.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 42700
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 40600
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 91.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 19600
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 100.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 14350
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 128.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10675 which increased total open position to 10850
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 195.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 195.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 195.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 202.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 202.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 202.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 202.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 202.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 202.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 202.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 202.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 202.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 202.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 159.3 | -28.60 | - | 6,300 | 350 | 6,825 |
| 4 Jul | 4689.50 | 187.9 | - | 350 | 175 | 6,475 | |
| 3 Jul | 4692.30 | 204.1 | - | 175 | 0 | 6,300 | |
| 2 Jul | 4625.75 | 247.95 | - | 350 | 175 | 6,300 | |
| 1 Jul | 4635.55 | 235.6 | - | 1,400 | 0 | 6,125 | |
| 28 Jun | 4672.95 | 224.7 | - | 4,200 | 2,275 | 6,125 | |
| 27 Jun | 4713.80 | 205.15 | - | 6,300 | 3,850 | 3,850 | |
| 26 Jun | 4739.70 | 255.75 | - | 0 | 0 | 0 | |
| 25 Jun | 4775.05 | 255.75 | - | 0 | 0 | 0 | |
| 24 Jun | 4870.90 | 255.75 | - | 0 | 0 | 0 | |
| 21 Jun | 4845.50 | 255.75 | - | 0 | 0 | 0 | |
| 20 Jun | 4876.90 | 255.75 | - | 0 | 0 | 0 | |
| 19 Jun | 4880.75 | 255.75 | - | 0 | 0 | 0 | |
| 18 Jun | 4936.10 | 255.75 | - | 0 | 0 | 0 | |
| 14 Jun | 4935.10 | 255.75 | - | 0 | 0 | 0 | |
| 13 Jun | 4801.50 | 255.75 | - | 0 | 0 | 0 | |
| 12 Jun | 4850.65 | 255.75 | - | 0 | 0 | 0 | |
| 11 Jun | 4758.65 | 255.75 | - | 0 | 0 | 0 | |
| 10 Jun | 4782.75 | 255.75 | - | 0 | 0 | 0 | |
| 7 Jun | 4762.00 | 255.75 | - | 0 | 0 | 0 | |
| 6 Jun | 4579.00 | 255.75 | - | 0 | 0 | 0 | |
| 5 Jun | 4579.00 | 255.75 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 4850 expiring on 25JUL2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 159.3, which was -28.60 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 6825
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 187.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 6475
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 204.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 247.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 6300
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 235.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6125
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 224.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 6125
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 205.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0