EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 765 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4689.50 | 765 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4692.30 | 765 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4625.75 | 765 | - | 0 | 175 | 0 | ||||
| 1 Jul | 4635.55 | 765 | - | 0 | 175 | 0 | ||||
| 28 Jun | 4672.95 | 765 | - | 0 | 175 | 0 | ||||
| 27 Jun | 4713.80 | 765 | - | 0 | 175 | 0 | ||||
| 26 Jun | 4739.70 | 765 | - | 525 | 175 | 875 | ||||
|
|
||||||||||
| 25 Jun | 4775.05 | 795 | - | 875 | 700 | 700 | ||||
| 24 Jun | 4870.90 | 741.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4845.50 | 741.20 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 4000 expiring on 25JUL2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 765, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 765, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 765, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 765, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 765, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 765, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 765, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 765, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 875
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 795, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 741.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 741.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 1.8 | -0.65 | - | 3,325 | -525 | 13,825 |
| 4 Jul | 4689.50 | 2.45 | - | 2,625 | -525 | 14,350 | |
| 3 Jul | 4692.30 | 3.95 | - | 875 | -350 | 14,875 | |
| 2 Jul | 4625.75 | 4 | - | 7,875 | 4,375 | 15,225 | |
| 1 Jul | 4635.55 | 7 | - | 10,325 | 3,850 | 10,850 | |
| 28 Jun | 4672.95 | 11.25 | - | 6,475 | 4,025 | 7,000 | |
| 27 Jun | 4713.80 | 7 | - | 1,225 | 875 | 2,975 | |
| 26 Jun | 4739.70 | 5.5 | - | 1,050 | 350 | 1,925 | |
| 25 Jun | 4775.05 | 4 | - | 1,050 | 525 | 1,575 | |
| 24 Jun | 4870.90 | 7 | - | 175 | 0 | 875 | |
| 21 Jun | 4845.50 | 7.00 | - | 875 | 350 | 350 | |
For EICHER MOTORS LTD - strike price 4000 expiring on 25JUL2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 13825
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 14350
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 14875
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 15225
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 10850
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 7000
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2975
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1925
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1575
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350