EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 570 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4689.50 | 570 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4692.30 | 570 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4625.75 | 570 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4635.55 | 570 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4672.95 | 570 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4713.80 | 570 | - | 175 | 0 | 525 | ||||
| 26 Jun | 4739.70 | 679.9 | - | 0 | 350 | 0 | ||||
| 25 Jun | 4775.05 | 679.9 | - | 0 | 350 | 0 | ||||
|
|
||||||||||
| 24 Jun | 4870.90 | 679.9 | - | 525 | 350 | 525 | ||||
| 21 Jun | 4845.50 | 725.00 | - | 175 | 0 | 0 | ||||
| 20 Jun | 4876.90 | 587.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4880.75 | 587.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4936.10 | 587.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4758.65 | 587.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4762.00 | 587.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4495.40 | 587.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4670.85 | 587.45 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 4200 expiring on 25JUL2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 679.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 679.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 679.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 525
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 725.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 587.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 587.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 587.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 587.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 587.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun EICHERMOT was trading at 4495.40. The strike last trading price was 587.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun EICHERMOT was trading at 4670.85. The strike last trading price was 587.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 2.9 | -2.10 | - | 2,275 | 0 | 52,150 |
| 4 Jul | 4689.50 | 5 | - | 14,000 | -3,500 | 52,150 | |
| 3 Jul | 4692.30 | 6.9 | - | 18,025 | 0 | 55,650 | |
| 2 Jul | 4625.75 | 8.8 | - | 53,725 | 10,325 | 55,650 | |
| 1 Jul | 4635.55 | 13.95 | - | 1,58,550 | -28,000 | 45,325 | |
| 28 Jun | 4672.95 | 22.95 | - | 1,84,800 | 71,400 | 73,325 | |
| 27 Jun | 4713.80 | 10 | - | 875 | 525 | 1,925 | |
| 26 Jun | 4739.70 | 10 | - | 0 | 0 | 0 | |
| 25 Jun | 4775.05 | 10 | - | 0 | 0 | 0 | |
| 24 Jun | 4870.90 | 10 | - | 0 | -175 | 0 | |
| 21 Jun | 4845.50 | 10.00 | - | 700 | -175 | 1,400 | |
| 20 Jun | 4876.90 | 10.65 | - | 1,050 | 700 | 1,575 | |
| 19 Jun | 4880.75 | 7.00 | - | 175 | 0 | 875 | |
| 18 Jun | 4936.10 | 7.00 | - | 350 | 875 | 875 | |
| 11 Jun | 4758.65 | 20.00 | - | 175 | 0 | 1,225 | |
| 7 Jun | 4762.00 | 26.90 | - | 175 | 1,225 | 1,225 | |
| 4 Jun | 4495.40 | 46.50 | - | 525 | 700 | 1,225 | |
| 3 Jun | 4670.85 | 36.00 | - | 700 | 350 | 525 | |
For EICHER MOTORS LTD - strike price 4200 expiring on 25JUL2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 2.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52150
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 52150
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55650
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 55650
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 45325
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 73325
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1925
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 1400
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1575
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1225
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1225
On 4 Jun EICHERMOT was trading at 4495.40. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1225
On 3 Jun EICHERMOT was trading at 4670.85. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 525