EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 15.3 | -0.90 | - | 39,375 | 525 | 34,125 | |||
| 4 Jul | 4689.50 | 16.2 | - | 16,450 | 4,200 | 33,600 | ||||
| 3 Jul | 4692.30 | 19.4 | - | 18,725 | 2,625 | 29,400 | ||||
| 2 Jul | 4625.75 | 17.1 | - | 36,225 | 350 | 26,775 | ||||
| 1 Jul | 4635.55 | 18 | - | 40,075 | 13,825 | 26,425 | ||||
| 28 Jun | 4672.95 | 25.45 | - | 21,175 | 3,325 | 12,600 | ||||
| 27 Jun | 4713.80 | 33.5 | - | 9,275 | 1,050 | 9,275 | ||||
| 26 Jun | 4739.70 | 40.8 | - | 5,775 | 1,575 | 8,225 | ||||
| 25 Jun | 4775.05 | 54 | - | 8,050 | 5,075 | 6,650 | ||||
|
|
||||||||||
| 24 Jun | 4870.90 | 72 | - | 1,400 | 1,050 | 1,400 | ||||
| 21 Jun | 4845.50 | 98.20 | - | 350 | 175 | 175 | ||||
| 20 Jun | 4876.90 | 145.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4880.75 | 145.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4936.10 | 145.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4935.10 | 145.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4801.50 | 145.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4850.65 | 145.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4758.65 | 145.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4782.75 | 145.85 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 5100 expiring on 25JUL2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 15.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 34125
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 33600
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 29400
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 26775
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 13825 which increased total open position to 26425
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 12600
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 9275
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 8225
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 6650
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1400
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 98.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 145.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 145.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 145.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 145.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 145.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 145.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 145.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 145.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 438.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4689.50 | 438.7 | - | 0 | 0 | 0 | |
| 3 Jul | 4692.30 | 438.7 | - | 0 | 0 | 0 | |
| 2 Jul | 4625.75 | 438.7 | - | 0 | -350 | 0 | |
| 1 Jul | 4635.55 | 438.7 | - | 2,100 | -350 | 1,225 | |
| 28 Jun | 4672.95 | 425.2 | - | 2,975 | 1,575 | 1,575 | |
| 27 Jun | 4713.80 | 538.55 | - | 0 | 0 | 0 | |
| 26 Jun | 4739.70 | 538.55 | - | 0 | 0 | 0 | |
| 25 Jun | 4775.05 | 538.55 | - | 0 | 0 | 0 | |
| 24 Jun | 4870.90 | 538.55 | - | 0 | 0 | 0 | |
| 21 Jun | 4845.50 | 538.55 | - | 0 | 0 | 0 | |
| 20 Jun | 4876.90 | 538.55 | - | 0 | 0 | 0 | |
| 19 Jun | 4880.75 | 538.55 | - | 0 | 0 | 0 | |
| 18 Jun | 4936.10 | 538.55 | - | 0 | 0 | 0 | |
| 14 Jun | 4935.10 | 538.55 | - | 0 | 0 | 0 | |
| 13 Jun | 4801.50 | 538.55 | - | 0 | 0 | 0 | |
| 12 Jun | 4850.65 | 538.55 | - | 0 | 0 | 0 | |
| 11 Jun | 4758.65 | 538.55 | - | 0 | 0 | 0 | |
| 10 Jun | 4782.75 | 538.55 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 5100 expiring on 25JUL2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 438.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 438.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 438.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 438.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 438.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 1225
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 425.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 538.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 538.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 538.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 538.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 538.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 538.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 538.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 538.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 538.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 538.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 538.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 538.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 538.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0