EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 155.45 | 7.45 | - | 48,300 | -6,300 | 22,750 | |||
| 4 Jul | 4689.50 | 148 | - | 82,775 | -17,325 | 29,050 | ||||
| 3 Jul | 4692.30 | 151 | - | 3,67,500 | 15,750 | 46,375 | ||||
| 2 Jul | 4625.75 | 125 | - | 1,99,850 | 2,800 | 31,500 | ||||
| 1 Jul | 4635.55 | 135 | - | 1,32,650 | 20,650 | 28,700 | ||||
| 28 Jun | 4672.95 | 164.95 | - | 21,175 | 8,050 | 8,050 | ||||
| 27 Jun | 4713.80 | 190.95 | - | 1,225 | 0 | 0 | ||||
| 26 Jun | 4739.70 | 303.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4775.05 | 303.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4870.90 | 303.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4845.50 | 303.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4876.90 | 303.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4880.75 | 303.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4936.10 | 303.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4935.10 | 303.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4801.50 | 303.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4850.65 | 303.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4758.65 | 303.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4782.75 | 303.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 4762.00 | 303.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4579.00 | 303.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4579.00 | 303.25 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 4650 expiring on 25JUL2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 155.45, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 22750
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 148, which was lower than the previous day. The implied volatity was -, the open interest changed by -17325 which decreased total open position to 29050
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 46375
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 31500
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 20650 which increased total open position to 28700
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 164.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 8050
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 190.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 303.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 303.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 303.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 303.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 303.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 303.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 303.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 303.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 303.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 303.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 303.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 303.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 303.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 303.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 303.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 60.55 | -17.30 | - | 21,525 | -875 | 21,350 |
| 4 Jul | 4689.50 | 77.85 | - | 28,525 | 525 | 22,225 | |
| 3 Jul | 4692.30 | 83.9 | - | 52,500 | 4,375 | 21,700 | |
| 2 Jul | 4625.75 | 115.4 | - | 66,850 | -875 | 17,325 | |
| 1 Jul | 4635.55 | 117.95 | - | 83,300 | 6,825 | 18,200 | |
| 28 Jun | 4672.95 | 120.2 | - | 43,925 | 8,575 | 11,375 | |
| 27 Jun | 4713.80 | 92.95 | - | 9,450 | 2,800 | 2,800 | |
| 26 Jun | 4739.70 | 158.6 | - | 0 | 0 | 0 | |
| 25 Jun | 4775.05 | 158.6 | - | 0 | 0 | 0 | |
| 24 Jun | 4870.90 | 158.6 | - | 0 | 0 | 0 | |
| 21 Jun | 4845.50 | 158.60 | - | 0 | 0 | 0 | |
| 20 Jun | 4876.90 | 158.60 | - | 0 | 0 | 0 | |
| 19 Jun | 4880.75 | 158.60 | - | 0 | 0 | 0 | |
| 18 Jun | 4936.10 | 158.60 | - | 0 | 0 | 0 | |
| 14 Jun | 4935.10 | 158.60 | - | 0 | 0 | 0 | |
| 13 Jun | 4801.50 | 158.60 | - | 0 | 0 | 0 | |
| 12 Jun | 4850.65 | 158.60 | - | 0 | 0 | 0 | |
| 11 Jun | 4758.65 | 158.60 | - | 0 | 0 | 0 | |
| 10 Jun | 4782.75 | 158.60 | - | 0 | 0 | 0 | |
| 7 Jun | 4762.00 | 158.60 | - | 0 | 0 | 0 | |
| 6 Jun | 4579.00 | 158.60 | - | 0 | 0 | 0 | |
| 5 Jun | 4579.00 | 158.60 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 4650 expiring on 25JUL2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 60.55, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 21350
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 22225
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 83.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 21700
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 115.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 17325
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 117.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 18200
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 120.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8575 which increased total open position to 11375
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 92.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 158.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 158.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 158.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 158.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 158.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 158.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 158.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 158.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 158.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 158.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 158.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 158.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 158.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 158.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 158.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0