EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 5.3 | -0.90 | - | 31,675 | 2,275 | 31,850 | |||
| 4 Jul | 4689.50 | 6.2 | - | 43,400 | 5,075 | 29,575 | ||||
| 3 Jul | 4692.30 | 7.3 | - | 16,975 | 175 | 24,500 | ||||
| 2 Jul | 4625.75 | 7.5 | - | 41,650 | -700 | 24,325 | ||||
| 1 Jul | 4635.55 | 7.6 | - | 24,325 | 8,925 | 25,025 | ||||
| 28 Jun | 4672.95 | 10.95 | - | 29,400 | -2,800 | 16,100 | ||||
| 27 Jun | 4713.80 | 14.05 | - | 23,975 | -5,775 | 18,900 | ||||
| 26 Jun | 4739.70 | 23.35 | - | 35,525 | 19,075 | 24,675 | ||||
| 25 Jun | 4775.05 | 25.8 | - | 1,050 | 350 | 5,600 | ||||
| 24 Jun | 4870.90 | 35 | - | 175 | 0 | 5,250 | ||||
| 21 Jun | 4845.50 | 43.00 | - | 3,850 | 3,675 | 5,075 | ||||
|
|
||||||||||
| 20 Jun | 4876.90 | 43.00 | - | 1,225 | 875 | 875 | ||||
| 14 Jun | 4935.10 | 40.50 | - | 0 | 0 | 350 | ||||
| 12 Jun | 4850.65 | 40.50 | - | 525 | 175 | 350 | ||||
| 10 Jun | 4782.75 | 56.20 | - | 0 | 0 | 175 | ||||
For EICHER MOTORS LTD - strike price 5300 expiring on 25JUL2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 5.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 31850
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 29575
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 24500
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 24325
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8925 which increased total open position to 25025
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 16100
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -5775 which decreased total open position to 18900
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 19075 which increased total open position to 24675
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 5600
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 5075
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 40.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 40.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 350
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 688.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4689.50 | 688.6 | - | 0 | 0 | 0 | |
| 3 Jul | 4692.30 | 688.6 | - | 0 | 0 | 0 | |
| 2 Jul | 4625.75 | 688.6 | - | 0 | 0 | 0 | |
| 1 Jul | 4635.55 | 688.6 | - | 0 | 0 | 0 | |
| 28 Jun | 4672.95 | 688.6 | - | 0 | 0 | 0 | |
| 27 Jun | 4713.80 | 688.6 | - | 0 | 0 | 0 | |
| 26 Jun | 4739.70 | 688.6 | - | 0 | 0 | 0 | |
| 25 Jun | 4775.05 | 688.6 | - | 0 | 0 | 0 | |
| 24 Jun | 4870.90 | 688.6 | - | 0 | 0 | 0 | |
| 21 Jun | 4845.50 | 688.60 | - | 0 | 0 | 0 | |
| 20 Jun | 4876.90 | 688.60 | - | 0 | 0 | 0 | |
| 14 Jun | 4935.10 | 688.60 | - | 0 | 0 | 0 | |
| 12 Jun | 4850.65 | 688.60 | - | 0 | 0 | 0 | |
| 10 Jun | 4782.75 | 688.60 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 5300 expiring on 25JUL2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 688.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 688.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 688.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 688.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 688.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 688.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 688.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 688.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 688.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 688.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 688.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 688.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 688.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 688.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 688.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0