EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 48 | 1.25 | - | 1,56,800 | 7,000 | 1,06,925 | |||
| 4 Jul | 4689.50 | 46.75 | - | 1,33,525 | -2,800 | 99,925 | ||||
| 3 Jul | 4692.30 | 49 | - | 1,56,450 | 700 | 1,02,725 | ||||
| 2 Jul | 4625.75 | 42 | - | 1,78,500 | 2,625 | 1,03,425 | ||||
| 1 Jul | 4635.55 | 45.75 | - | 1,58,375 | 23,450 | 1,00,800 | ||||
| 28 Jun | 4672.95 | 62.8 | - | 1,67,825 | 6,475 | 77,350 | ||||
| 27 Jun | 4713.80 | 79.85 | - | 1,47,875 | 36,225 | 70,875 | ||||
| 26 Jun | 4739.70 | 91.2 | - | 46,200 | 8,400 | 34,825 | ||||
| 25 Jun | 4775.05 | 111 | - | 66,675 | 11,550 | 26,425 | ||||
| 24 Jun | 4870.90 | 145.5 | - | 18,200 | 7,525 | 15,050 | ||||
| 21 Jun | 4845.50 | 147.00 | - | 10,850 | 3,850 | 7,350 | ||||
| 20 Jun | 4876.90 | 176.55 | - | 2,800 | 0 | 3,325 | ||||
| 19 Jun | 4880.75 | 162.75 | - | 4,200 | 2,100 | 3,325 | ||||
| 18 Jun | 4936.10 | 215.70 | - | 1,225 | 1,050 | 1,050 | ||||
| 14 Jun | 4935.10 | 208.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4801.50 | 208.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4850.65 | 208.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4758.65 | 208.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4782.75 | 208.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4762.00 | 208.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 4579.00 | 208.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4579.00 | 208.60 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 4900 expiring on 25JUL2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 48, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 106925
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 99925
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 102725
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 103425
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 23450 which increased total open position to 100800
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6475 which increased total open position to 77350
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 79.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 36225 which increased total open position to 70875
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 91.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 34825
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 26425
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 145.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 15050
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 7350
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 176.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3325
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 162.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3325
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 215.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 208.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 208.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 208.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 208.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 208.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 208.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 208.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 208.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 185.5 | -25.65 | - | 350 | -175 | 42,175 |
| 4 Jul | 4689.50 | 211.15 | - | 700 | 0 | 42,350 | |
| 3 Jul | 4692.30 | 241.05 | - | 175 | 0 | 42,350 | |
| 2 Jul | 4625.75 | 275 | - | 700 | 0 | 42,525 | |
| 1 Jul | 4635.55 | 274.8 | - | 5,950 | 175 | 42,525 | |
| 28 Jun | 4672.95 | 265.45 | - | 7,700 | 175 | 42,350 | |
| 27 Jun | 4713.80 | 231.5 | - | 48,650 | 28,350 | 42,175 | |
| 26 Jun | 4739.70 | 220.5 | - | 13,825 | 7,175 | 13,125 | |
| 25 Jun | 4775.05 | 204.65 | - | 7,525 | 1,050 | 5,950 | |
| 24 Jun | 4870.90 | 143.2 | - | 2,450 | 1,400 | 4,725 | |
| 21 Jun | 4845.50 | 175.00 | - | 2,975 | 525 | 3,850 | |
| 20 Jun | 4876.90 | 179.45 | - | 1,050 | 875 | 3,325 | |
| 19 Jun | 4880.75 | 141.00 | - | 2,625 | 1,575 | 2,450 | |
| 18 Jun | 4936.10 | 135.05 | - | 1,050 | 875 | 875 | |
| 14 Jun | 4935.10 | 404.90 | - | 0 | 0 | 0 | |
| 13 Jun | 4801.50 | 404.90 | - | 0 | 0 | 0 | |
| 12 Jun | 4850.65 | 404.90 | - | 0 | 0 | 0 | |
| 11 Jun | 4758.65 | 404.90 | - | 0 | 0 | 0 | |
| 10 Jun | 4782.75 | 404.90 | - | 0 | 0 | 0 | |
| 7 Jun | 4762.00 | 404.90 | - | 0 | 0 | 0 | |
| 6 Jun | 4579.00 | 404.90 | - | 0 | 0 | 0 | |
| 5 Jun | 4579.00 | 404.90 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 4900 expiring on 25JUL2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 185.5, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 42175
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 211.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42350
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 241.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42350
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 275, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42525
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 274.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 42525
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 265.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 42350
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 231.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 42175
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 220.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 13125
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 204.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 5950
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 143.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4725
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 3850
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 179.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 3325
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 141.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 2450
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 135.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 404.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 404.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 404.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 404.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 404.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 404.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 404.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 404.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0