EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 282.25 | 34.95 | - | 1,400 | 175 | 6,300 | |||
|
|
||||||||||
| 4 Jul | 4689.50 | 247.3 | - | 1,750 | 875 | 6,125 | ||||
| 3 Jul | 4692.30 | 255 | - | 5,250 | -2,275 | 5,250 | ||||
| 2 Jul | 4625.75 | 210.65 | - | 8,400 | 3,325 | 7,175 | ||||
| 1 Jul | 4635.55 | 227.3 | - | 1,400 | -525 | 3,850 | ||||
| 28 Jun | 4672.95 | 257.2 | - | 4,725 | 2,625 | 4,375 | ||||
| 27 Jun | 4713.80 | 292 | - | 350 | 0 | 1,750 | ||||
| 26 Jun | 4739.70 | 308 | - | 2,625 | 1,575 | 1,575 | ||||
| 25 Jun | 4775.05 | 390 | - | 0 | 350 | 0 | ||||
| 24 Jun | 4870.90 | 390 | - | 350 | 175 | 350 | ||||
| 21 Jun | 4845.50 | 425.00 | - | 175 | 0 | 0 | ||||
| 20 Jun | 4876.90 | 393.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4880.75 | 393.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4936.10 | 393.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4935.10 | 393.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4801.50 | 393.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4850.65 | 393.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4758.65 | 393.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4762.00 | 393.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4495.40 | 393.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4670.85 | 393.10 | - | 0 | 0 | 0 | ||||
| 30 May | 4745.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 4745.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 4770.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 4793.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 4880.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 4852.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 4695.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 4672.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 4684.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 4693.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 4681.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 4649.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 4730.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 4657.45 | 0.00 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 4500 expiring on 25JUL2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 282.25, which was 34.95 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 6300
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 247.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 6125
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 5250
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 210.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 7175
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 227.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 3850
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 257.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 4375
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 292, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 308, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 350
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 425.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 393.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 393.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 393.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 393.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 393.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 393.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 393.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 393.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun EICHERMOT was trading at 4495.40. The strike last trading price was 393.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun EICHERMOT was trading at 4670.85. The strike last trading price was 393.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May EICHERMOT was trading at 4745.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May EICHERMOT was trading at 4745.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May EICHERMOT was trading at 4770.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May EICHERMOT was trading at 4793.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May EICHERMOT was trading at 4880.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May EICHERMOT was trading at 4852.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May EICHERMOT was trading at 4695.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May EICHERMOT was trading at 4672.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May EICHERMOT was trading at 4684.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May EICHERMOT was trading at 4693.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May EICHERMOT was trading at 4681.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May EICHERMOT was trading at 4649.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May EICHERMOT was trading at 4730.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May EICHERMOT was trading at 4657.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 24.65 | -9.00 | - | 1,71,850 | 6,650 | 86,275 |
| 4 Jul | 4689.50 | 33.65 | - | 72,275 | -6,300 | 79,625 | |
| 3 Jul | 4692.30 | 37.4 | - | 84,350 | 8,575 | 85,925 | |
| 2 Jul | 4625.75 | 54.3 | - | 1,14,625 | 8,925 | 77,700 | |
| 1 Jul | 4635.55 | 60 | - | 1,20,400 | -3,500 | 68,775 | |
| 28 Jun | 4672.95 | 67.8 | - | 2,27,675 | 25,550 | 72,275 | |
| 27 Jun | 4713.80 | 50.35 | - | 86,100 | 14,875 | 46,725 | |
| 26 Jun | 4739.70 | 48.45 | - | 1,30,200 | 9,275 | 31,850 | |
| 25 Jun | 4775.05 | 43.55 | - | 30,800 | 14,175 | 22,575 | |
| 24 Jun | 4870.90 | 26.2 | - | 1,750 | -350 | 8,050 | |
| 21 Jun | 4845.50 | 36.00 | - | 4,725 | 3,500 | 8,400 | |
| 20 Jun | 4876.90 | 35.00 | - | 4,725 | 1,750 | 4,900 | |
| 19 Jun | 4880.75 | 29.90 | - | 2,100 | 1,225 | 3,150 | |
| 18 Jun | 4936.10 | 33.80 | - | 700 | 700 | 1,925 | |
| 14 Jun | 4935.10 | 38.95 | - | 875 | 350 | 1,225 | |
| 13 Jun | 4801.50 | 48.00 | - | 700 | 0 | 700 | |
| 12 Jun | 4850.65 | 42.00 | - | 175 | 0 | 525 | |
| 11 Jun | 4758.65 | 86.95 | - | 0 | 0 | 0 | |
| 7 Jun | 4762.00 | 86.95 | - | 1,225 | 525 | 525 | |
| 4 Jun | 4495.40 | 118.00 | - | 175 | 175 | 350 | |
| 3 Jun | 4670.85 | 104.00 | - | 175 | 0 | 175 | |
| 30 May | 4745.40 | 207.20 | - | 0 | 0 | 175 | |
| 29 May | 4745.40 | 207.20 | - | 0 | 0 | 175 | |
| 28 May | 4770.95 | 207.20 | - | 0 | 0 | 175 | |
| 27 May | 4793.30 | 207.20 | - | 0 | 0 | 175 | |
| 24 May | 4880.95 | 207.20 | - | 0 | 0 | 175 | |
| 23 May | 4852.85 | 207.20 | - | 0 | 0 | 175 | |
| 22 May | 4695.45 | 207.20 | - | 0 | 0 | 175 | |
| 21 May | 4672.95 | 207.20 | - | 0 | 0 | 175 | |
| 18 May | 4684.40 | 207.20 | - | 0 | 0 | 175 | |
| 17 May | 4693.90 | 207.20 | - | 0 | 0 | 175 | |
| 16 May | 4681.75 | 207.20 | - | 0 | 0 | 175 | |
| 15 May | 4649.35 | 207.20 | - | 0 | 0 | 175 | |
| 14 May | 4730.55 | 207.20 | - | 0 | 0 | 175 | |
| 13 May | 4657.45 | 207.20 | - | 0 | 0 | 175 | |
For EICHER MOTORS LTD - strike price 4500 expiring on 25JUL2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 24.65, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 86275
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 79625
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8575 which increased total open position to 85925
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8925 which increased total open position to 77700
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 68775
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 67.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 25550 which increased total open position to 72275
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 46725
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 48.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9275 which increased total open position to 31850
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 22575
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 8050
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 8400
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 4900
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 3150
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 33.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1925
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1225
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 4 Jun EICHERMOT was trading at 4495.40. The strike last trading price was 118.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 350
On 3 Jun EICHERMOT was trading at 4670.85. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 30 May EICHERMOT was trading at 4745.40. The strike last trading price was 207.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 29 May EICHERMOT was trading at 4745.40. The strike last trading price was 207.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 28 May EICHERMOT was trading at 4770.95. The strike last trading price was 207.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 27 May EICHERMOT was trading at 4793.30. The strike last trading price was 207.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 24 May EICHERMOT was trading at 4880.95. The strike last trading price was 207.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 23 May EICHERMOT was trading at 4852.85. The strike last trading price was 207.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 22 May EICHERMOT was trading at 4695.45. The strike last trading price was 207.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 21 May EICHERMOT was trading at 4672.95. The strike last trading price was 207.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 18 May EICHERMOT was trading at 4684.40. The strike last trading price was 207.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 17 May EICHERMOT was trading at 4693.90. The strike last trading price was 207.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 16 May EICHERMOT was trading at 4681.75. The strike last trading price was 207.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 15 May EICHERMOT was trading at 4649.35. The strike last trading price was 207.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 14 May EICHERMOT was trading at 4730.55. The strike last trading price was 207.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 13 May EICHERMOT was trading at 4657.45. The strike last trading price was 207.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175