EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 7.35 | -0.15 | - | 875 | 175 | 5,775 | |||
| 4 Jul | 4689.50 | 7.5 | - | 4,025 | 3,150 | 5,600 | ||||
| 3 Jul | 4692.30 | 8.7 | - | 525 | 0 | 2,450 | ||||
| 2 Jul | 4625.75 | 9.25 | - | 2,450 | 2,100 | 2,100 | ||||
| 1 Jul | 4635.55 | 22.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4672.95 | 22.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4713.80 | 22.75 | - | 350 | 0 | 175 | ||||
| 26 Jun | 4739.70 | 106.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4775.05 | 106.45 | - | 0 | 0 | 175 | ||||
|
|
||||||||||
| 24 Jun | 4870.90 | 106.45 | - | 0 | 0 | 175 | ||||
| 21 Jun | 4845.50 | 106.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4876.90 | 106.45 | - | 0 | 175 | 0 | ||||
| 14 Jun | 4935.10 | 77.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4850.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4782.75 | 0.00 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 5250 expiring on 25JUL2024
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 7.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 5775
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 5600
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 106.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 106.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 106.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 106.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 106.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 526.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4689.50 | 526.4 | - | 0 | 0 | 0 | |
| 3 Jul | 4692.30 | 526.4 | - | 0 | 0 | 0 | |
| 2 Jul | 4625.75 | 526.4 | - | 0 | 0 | 0 | |
| 1 Jul | 4635.55 | 526.4 | - | 0 | 0 | 0 | |
| 28 Jun | 4672.95 | 526.4 | - | 0 | 0 | 0 | |
| 27 Jun | 4713.80 | 526.4 | - | 0 | 0 | 0 | |
| 26 Jun | 4739.70 | 526.4 | - | 0 | 0 | 0 | |
| 25 Jun | 4775.05 | 526.4 | - | 0 | 0 | 0 | |
| 24 Jun | 4870.90 | 526.4 | - | 0 | 0 | 0 | |
| 21 Jun | 4845.50 | 526.40 | - | 0 | 0 | 0 | |
| 20 Jun | 4876.90 | 526.40 | - | 0 | 0 | 0 | |
| 14 Jun | 4935.10 | 526.40 | - | 0 | 0 | 0 | |
| 12 Jun | 4850.65 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 4782.75 | 0.00 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 5250 expiring on 25JUL2024
Delta for 5250 PE is -
Historical price for 5250 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 526.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 526.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 526.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 526.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 526.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 526.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 526.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 526.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 526.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 526.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 526.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 526.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 526.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0