EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 191 | 13.00 | - | 14,525 | -1,925 | 10,500 | |||
| 4 Jul | 4689.50 | 178 | - | 31,675 | -2,450 | 12,425 | ||||
| 3 Jul | 4692.30 | 183 | - | 1,24,950 | -12,250 | 14,875 | ||||
| 2 Jul | 4625.75 | 150.25 | - | 99,050 | 12,775 | 27,825 | ||||
| 1 Jul | 4635.55 | 163.45 | - | 43,750 | 10,850 | 15,050 | ||||
| 28 Jun | 4672.95 | 192 | - | 1,050 | 700 | 4,200 | ||||
| 27 Jun | 4713.80 | 215.15 | - | 4,550 | 3,325 | 3,500 | ||||
| 26 Jun | 4739.70 | 255 | - | 350 | 175 | 175 | ||||
| 25 Jun | 4775.05 | 310 | - | 175 | 0 | 0 | ||||
| 24 Jun | 4870.90 | 339.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4845.50 | 339.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4876.90 | 339.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4880.75 | 339.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4936.10 | 339.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4935.10 | 339.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4801.50 | 339.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4850.65 | 339.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4758.65 | 339.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4782.75 | 339.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 4762.00 | 339.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4579.00 | 339.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4579.00 | 339.05 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 4600 expiring on 25JUL2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 191, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 10500
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 178, which was lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 12425
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 183, which was lower than the previous day. The implied volatity was -, the open interest changed by -12250 which decreased total open position to 14875
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 150.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12775 which increased total open position to 27825
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 163.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 15050
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 192, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4200
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 3500
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 339.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 339.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 339.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 339.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 339.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 339.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 339.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 339.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 339.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 339.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 339.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 339.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 339.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 46 | -13.85 | - | 1,01,500 | 17,675 | 63,175 |
| 4 Jul | 4689.50 | 59.85 | - | 61,250 | 2,100 | 45,500 | |
| 3 Jul | 4692.30 | 64.95 | - | 70,525 | -3,675 | 43,400 | |
| 2 Jul | 4625.75 | 87.8 | - | 1,83,400 | 14,350 | 46,025 | |
| 1 Jul | 4635.55 | 96.6 | - | 1,71,850 | -11,375 | 31,675 | |
| 28 Jun | 4672.95 | 100.75 | - | 1,20,050 | 24,675 | 43,050 | |
| 27 Jun | 4713.80 | 78.3 | - | 29,400 | 2,450 | 18,375 | |
| 26 Jun | 4739.70 | 71 | - | 17,850 | 1,575 | 13,300 | |
| 25 Jun | 4775.05 | 67.85 | - | 15,575 | 7,175 | 11,725 | |
| 24 Jun | 4870.90 | 44.15 | - | 5,600 | 0 | 3,150 | |
| 21 Jun | 4845.50 | 56.45 | - | 2,975 | 2,275 | 2,975 | |
| 20 Jun | 4876.90 | 53.70 | - | 525 | -350 | 700 | |
| 19 Jun | 4880.75 | 49.95 | - | 700 | 0 | 1,050 | |
| 18 Jun | 4936.10 | 45.00 | - | 700 | 0 | 350 | |
| 14 Jun | 4935.10 | 51.75 | - | 175 | 0 | 350 | |
| 13 Jun | 4801.50 | 84.30 | - | 0 | 175 | 0 | |
| 12 Jun | 4850.65 | 84.30 | - | 175 | 0 | 175 | |
| 11 Jun | 4758.65 | 100.00 | - | 0 | 0 | 0 | |
| 10 Jun | 4782.75 | 100.00 | - | 175 | 0 | 175 | |
| 7 Jun | 4762.00 | 130.00 | - | 0 | 175 | 0 | |
| 6 Jun | 4579.00 | 130.00 | - | 0 | 175 | 175 | |
| 5 Jun | 4579.00 | 130.00 | - | 0 | 175 | 175 | |
For EICHER MOTORS LTD - strike price 4600 expiring on 25JUL2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 46, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 17675 which increased total open position to 63175
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 45500
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3675 which decreased total open position to 43400
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 87.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 46025
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 96.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -11375 which decreased total open position to 31675
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 100.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 24675 which increased total open position to 43050
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 18375
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 13300
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 11725
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3150
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 2975
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 53.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 700
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 84.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 84.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175