EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 11.45 | -89.10 | - | 7,175 | 7,000 | 7,000 | |||
| 4 Jul | 4689.50 | 100.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4692.30 | 100.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4625.75 | 100.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4635.55 | 100.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4672.95 | 100.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4713.80 | 100.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 4739.70 | 100.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4775.05 | 100.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4870.90 | 100.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4845.50 | 100.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4876.90 | 100.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4880.75 | 100.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4936.10 | 100.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4935.10 | 100.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4801.50 | 100.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4850.65 | 100.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4758.65 | 100.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4782.75 | 100.55 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 5150 expiring on 25JUL2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 11.45, which was -89.10 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 100.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 450.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4689.50 | 450.35 | - | 0 | 0 | 0 | |
| 3 Jul | 4692.30 | 450.35 | - | 0 | 0 | 0 | |
| 2 Jul | 4625.75 | 450.35 | - | 0 | 0 | 0 | |
| 1 Jul | 4635.55 | 450.35 | - | 0 | 0 | 0 | |
| 28 Jun | 4672.95 | 450.35 | - | 0 | 0 | 0 | |
| 27 Jun | 4713.80 | 450.35 | - | 0 | 0 | 0 | |
| 26 Jun | 4739.70 | 450.35 | - | 0 | 0 | 0 | |
| 25 Jun | 4775.05 | 450.35 | - | 0 | 0 | 0 | |
| 24 Jun | 4870.90 | 450.35 | - | 0 | 0 | 0 | |
| 21 Jun | 4845.50 | 450.35 | - | 0 | 0 | 0 | |
| 20 Jun | 4876.90 | 450.35 | - | 0 | 0 | 0 | |
| 19 Jun | 4880.75 | 450.35 | - | 0 | 0 | 0 | |
| 18 Jun | 4936.10 | 450.35 | - | 0 | 0 | 0 | |
| 14 Jun | 4935.10 | 450.35 | - | 0 | 0 | 0 | |
| 13 Jun | 4801.50 | 450.35 | - | 0 | 0 | 0 | |
| 12 Jun | 4850.65 | 450.35 | - | 0 | 0 | 0 | |
| 11 Jun | 4758.65 | 450.35 | - | 0 | 0 | 0 | |
| 10 Jun | 4782.75 | 450.35 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 5150 expiring on 25JUL2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 450.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0