EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 4737.30 | 475 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4689.50 | 475 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4692.30 | 475 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4625.75 | 475 | - | 0 | 175 | 0 | ||||
| 1 Jul | 4635.55 | 475 | - | 0 | 175 | 0 | ||||
| 28 Jun | 4672.95 | 475 | - | 0 | 175 | 0 | ||||
| 27 Jun | 4713.80 | 475 | - | 0 | 175 | 0 | ||||
| 26 Jun | 4739.70 | 475 | - | 525 | 0 | 0 | ||||
| 25 Jun | 4775.05 | 517.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4870.90 | 517.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4845.50 | 517.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4876.90 | 517.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4880.75 | 517.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4936.10 | 517.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4758.65 | 517.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4762.00 | 517.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4495.40 | 517.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4670.85 | 517.30 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 4300 expiring on 25JUL2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 475, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 475, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 475, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 475, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 475, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 475, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 475, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 475, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 517.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 517.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 517.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 517.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 517.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 517.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 517.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 517.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun EICHERMOT was trading at 4495.40. The strike last trading price was 517.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun EICHERMOT was trading at 4670.85. The strike last trading price was 517.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 6.65 | -3.65 | - | 29,750 | -1,575 | 86,450 |
| 4 Jul | 4689.50 | 10.3 | - | 7,700 | -700 | 88,025 | |
| 3 Jul | 4692.30 | 11.75 | - | 12,950 | -1,050 | 88,725 | |
| 2 Jul | 4625.75 | 16.1 | - | 79,275 | 25,725 | 89,775 | |
| 1 Jul | 4635.55 | 22.85 | - | 98,700 | 11,375 | 64,050 | |
| 28 Jun | 4672.95 | 32.2 | - | 1,20,575 | 15,925 | 52,675 | |
| 27 Jun | 4713.80 | 22.75 | - | 50,050 | 33,600 | 36,750 | |
| 26 Jun | 4739.70 | 16.45 | - | 1,050 | 1,400 | 3,150 | |
| 25 Jun | 4775.05 | 15.85 | - | 3,675 | 1,575 | 1,750 | |
| 24 Jun | 4870.90 | 15 | - | 175 | 0 | 0 | |
| 21 Jun | 4845.50 | 124.45 | - | 0 | 0 | 0 | |
| 20 Jun | 4876.90 | 124.45 | - | 0 | 0 | 0 | |
| 19 Jun | 4880.75 | 124.45 | - | 0 | 0 | 0 | |
| 18 Jun | 4936.10 | 124.45 | - | 0 | 0 | 0 | |
| 11 Jun | 4758.65 | 124.45 | - | 0 | 0 | 0 | |
| 7 Jun | 4762.00 | 124.45 | - | 0 | 0 | 0 | |
| 4 Jun | 4495.40 | 124.45 | - | 0 | 0 | 0 | |
| 3 Jun | 4670.85 | 124.45 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 4300 expiring on 25JUL2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 6.65, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 86450
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 88025
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 88725
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 25725 which increased total open position to 89775
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 64050
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15925 which increased total open position to 52675
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 36750
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3150
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1750
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 124.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 124.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 124.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 124.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 124.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 124.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun EICHERMOT was trading at 4495.40. The strike last trading price was 124.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun EICHERMOT was trading at 4670.85. The strike last trading price was 124.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0