EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 79.15 | 2.25 | - | 3,62,075 | -5,600 | 1,92,325 | |||
| 4 Jul | 4689.50 | 76.9 | - | 3,60,500 | 11,900 | 1,97,925 | ||||
| 3 Jul | 4692.30 | 78.3 | - | 4,69,175 | 17,500 | 1,86,025 | ||||
| 2 Jul | 4625.75 | 66 | - | 2,32,575 | 16,100 | 1,68,700 | ||||
| 1 Jul | 4635.55 | 72.05 | - | 5,34,800 | 76,825 | 1,52,600 | ||||
| 28 Jun | 4672.95 | 96.4 | - | 3,50,175 | 10,500 | 75,775 | ||||
| 27 Jun | 4713.80 | 112.25 | - | 2,83,850 | 23,450 | 65,275 | ||||
| 26 Jun | 4739.70 | 130.2 | - | 99,225 | 21,525 | 41,475 | ||||
| 25 Jun | 4775.05 | 155.95 | - | 29,400 | 15,225 | 19,950 | ||||
| 24 Jun | 4870.90 | 196 | - | 8,225 | 2,450 | 3,850 | ||||
| 21 Jun | 4845.50 | 199.25 | - | 1,050 | 525 | 1,225 | ||||
| 20 Jun | 4876.90 | 214.85 | - | 350 | 175 | 525 | ||||
| 19 Jun | 4880.75 | 250.00 | - | 350 | 175 | 350 | ||||
| 18 Jun | 4936.10 | 285.00 | - | 175 | 0 | 0 | ||||
| 14 Jun | 4935.10 | 246.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4801.50 | 246.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4850.65 | 246.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 4758.65 | 246.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4782.75 | 246.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4762.00 | 246.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4579.00 | 246.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4579.00 | 246.95 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 4800 expiring on 25JUL2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 79.15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 192325
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 76.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 197925
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 186025
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 168700
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 72.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 76825 which increased total open position to 152600
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 96.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 75775
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 112.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 23450 which increased total open position to 65275
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 130.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21525 which increased total open position to 41475
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15225 which increased total open position to 19950
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 196, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 3850
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 199.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1225
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 214.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 525
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 350
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 246.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 246.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 246.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 246.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 246.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 246.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 246.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 246.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 130.1 | -29.75 | - | 18,900 | -1,225 | 36,050 |
| 4 Jul | 4689.50 | 159.85 | - | 6,125 | 175 | 37,275 | |
| 3 Jul | 4692.30 | 160.5 | - | 9,275 | -525 | 37,100 | |
| 2 Jul | 4625.75 | 208 | - | 15,225 | -4,025 | 37,625 | |
| 1 Jul | 4635.55 | 200.9 | - | 1,74,300 | -70,700 | 41,650 | |
| 28 Jun | 4672.95 | 199 | - | 2,61,975 | 79,625 | 1,12,350 | |
| 27 Jun | 4713.80 | 172.1 | - | 25,900 | 5,075 | 32,725 | |
| 26 Jun | 4739.70 | 159.85 | - | 39,550 | 7,000 | 28,000 | |
| 25 Jun | 4775.05 | 147.05 | - | 47,250 | 2,800 | 21,000 | |
| 24 Jun | 4870.90 | 99.05 | - | 22,050 | 15,750 | 18,200 | |
| 21 Jun | 4845.50 | 119.00 | - | 2,625 | 1,575 | 2,450 | |
| 20 Jun | 4876.90 | 126.00 | - | 1,575 | 875 | 875 | |
| 19 Jun | 4880.75 | 345.05 | - | 0 | 0 | 0 | |
| 18 Jun | 4936.10 | 345.05 | - | 0 | 0 | 0 | |
| 14 Jun | 4935.10 | 345.05 | - | 0 | 0 | 0 | |
| 13 Jun | 4801.50 | 345.05 | - | 0 | 0 | 0 | |
| 12 Jun | 4850.65 | 345.05 | - | 0 | 0 | 0 | |
| 11 Jun | 4758.65 | 345.05 | - | 0 | 0 | 0 | |
| 10 Jun | 4782.75 | 345.05 | - | 0 | 0 | 0 | |
| 7 Jun | 4762.00 | 345.05 | - | 0 | 0 | 0 | |
| 6 Jun | 4579.00 | 345.05 | - | 0 | 0 | 0 | |
| 5 Jun | 4579.00 | 345.05 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 4800 expiring on 25JUL2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 130.1, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 36050
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 37275
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 160.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 37100
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 208, which was lower than the previous day. The implied volatity was -, the open interest changed by -4025 which decreased total open position to 37625
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 200.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -70700 which decreased total open position to 41650
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 199, which was lower than the previous day. The implied volatity was -, the open interest changed by 79625 which increased total open position to 112350
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 172.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 32725
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 28000
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 147.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 21000
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 18200
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 119.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 2450
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 126.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 345.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 345.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 345.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 345.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 345.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 345.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 345.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 345.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 345.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 345.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0