EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 228.65 | 12.75 | - | 1,750 | 700 | 1,575 | |||
| 4 Jul | 4689.50 | 215.9 | - | 1,400 | 875 | 875 | ||||
| 3 Jul | 4692.30 | 175 | - | 0 | 175 | 0 | ||||
| 2 Jul | 4625.75 | 175 | - | 175 | 175 | 175 | ||||
| 1 Jul | 4635.55 | 236.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4672.95 | 236.1 | - | 175 | 0 | 0 | ||||
| 27 Jun | 4713.80 | 363.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4739.70 | 363.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4775.05 | 363.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 4870.90 | 363.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4845.50 | 363.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4876.90 | 363.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4880.75 | 363.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4936.10 | 363.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4935.10 | 363.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4801.50 | 363.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4850.65 | 363.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4758.65 | 363.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4762.00 | 363.90 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 4550 expiring on 25JUL2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 228.65, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1575
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 215.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 236.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 236.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 363.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 363.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 363.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 363.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 363.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 363.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 363.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 363.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 363.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 363.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 363.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 363.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 363.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 33.55 | -12.25 | - | 53,375 | 5,250 | 18,725 |
| 4 Jul | 4689.50 | 45.8 | - | 13,825 | 2,975 | 13,475 | |
| 3 Jul | 4692.30 | 49.35 | - | 26,425 | 4,550 | 10,500 | |
| 2 Jul | 4625.75 | 72 | - | 24,850 | -1,050 | 5,950 | |
| 1 Jul | 4635.55 | 75.95 | - | 34,650 | 6,825 | 7,000 | |
| 28 Jun | 4672.95 | 80 | - | 1,225 | 175 | 175 | |
| 27 Jun | 4713.80 | 120.35 | - | 0 | 0 | 0 | |
| 26 Jun | 4739.70 | 120.35 | - | 0 | 0 | 0 | |
| 25 Jun | 4775.05 | 120.35 | - | 0 | 0 | 0 | |
| 24 Jun | 4870.90 | 120.35 | - | 0 | 0 | 0 | |
| 21 Jun | 4845.50 | 120.35 | - | 0 | 0 | 0 | |
| 20 Jun | 4876.90 | 120.35 | - | 0 | 0 | 0 | |
| 19 Jun | 4880.75 | 120.35 | - | 0 | 0 | 0 | |
| 18 Jun | 4936.10 | 120.35 | - | 0 | 0 | 0 | |
| 14 Jun | 4935.10 | 120.35 | - | 0 | 0 | 0 | |
| 13 Jun | 4801.50 | 120.35 | - | 0 | 0 | 0 | |
| 12 Jun | 4850.65 | 120.35 | - | 0 | 0 | 0 | |
| 11 Jun | 4758.65 | 120.35 | - | 0 | 0 | 0 | |
| 7 Jun | 4762.00 | 120.35 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 4550 expiring on 25JUL2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 33.55, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 18725
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 13475
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 10500
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 5950
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 7000
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0