EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 311.8 | -0.05 | - | 1,575 | 350 | 2,100 | |||
| 4 Jul | 4689.50 | 311.85 | - | 175 | 1,750 | 1,750 | ||||
| 3 Jul | 4692.30 | 293.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4625.75 | 293.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4635.55 | 293.25 | - | 175 | 0 | 1,750 | ||||
| 28 Jun | 4672.95 | 299 | - | 350 | 175 | 1,750 | ||||
| 27 Jun | 4713.80 | 323.55 | - | 1,750 | 1,575 | 1,575 | ||||
| 26 Jun | 4739.70 | 431.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4775.05 | 431.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4870.90 | 431.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4845.50 | 431.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4876.90 | 431.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4880.75 | 431.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4936.10 | 431.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 4850.65 | 431.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4758.65 | 431.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4762.00 | 431.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4495.40 | 431.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4670.85 | 431.45 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 4450 expiring on 25JUL2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 311.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2100
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 311.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 293.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 293.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 293.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 299, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1750
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 323.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 431.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 431.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 431.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 431.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 431.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 431.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 431.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 431.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 431.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 431.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun EICHERMOT was trading at 4495.40. The strike last trading price was 431.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun EICHERMOT was trading at 4670.85. The strike last trading price was 431.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 18 | -6.90 | - | 17,500 | -700 | 12,425 |
| 4 Jul | 4689.50 | 24.9 | - | 8,050 | 1,225 | 13,125 | |
| 3 Jul | 4692.30 | 28.2 | - | 22,925 | 525 | 11,900 | |
| 2 Jul | 4625.75 | 41.7 | - | 17,500 | 3,325 | 11,550 | |
| 1 Jul | 4635.55 | 48.35 | - | 17,325 | 3,150 | 8,225 | |
| 28 Jun | 4672.95 | 48.2 | - | 16,800 | 3,850 | 5,075 | |
| 27 Jun | 4713.80 | 38.95 | - | 5,950 | 1,225 | 1,225 | |
| 26 Jun | 4739.70 | 89 | - | 0 | 0 | 0 | |
| 25 Jun | 4775.05 | 89 | - | 0 | 0 | 0 | |
| 24 Jun | 4870.90 | 89 | - | 0 | 0 | 0 | |
| 21 Jun | 4845.50 | 89.00 | - | 0 | 0 | 0 | |
| 20 Jun | 4876.90 | 89.00 | - | 0 | 0 | 0 | |
| 19 Jun | 4880.75 | 89.00 | - | 0 | 0 | 0 | |
| 18 Jun | 4936.10 | 89.00 | - | 0 | 0 | 0 | |
| 12 Jun | 4850.65 | 89.00 | - | 0 | 0 | 0 | |
| 11 Jun | 4758.65 | 89.00 | - | 0 | 0 | 0 | |
| 7 Jun | 4762.00 | 89.00 | - | 0 | 0 | 0 | |
| 4 Jun | 4495.40 | 89.00 | - | 0 | 0 | 0 | |
| 3 Jun | 4670.85 | 89.00 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 4450 expiring on 25JUL2024
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 18, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 12425
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 13125
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 11900
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 41.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 11550
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 48.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 8225
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 48.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 5075
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1225
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun EICHERMOT was trading at 4495.40. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun EICHERMOT was trading at 4670.85. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0