EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 8.4 | -1.20 | - | 57,225 | 525 | 1,21,450 | |||
| 4 Jul | 4689.50 | 9.6 | - | 49,700 | -525 | 1,20,925 | ||||
| 3 Jul | 4692.30 | 11 | - | 72,275 | 1,225 | 1,21,450 | ||||
| 2 Jul | 4625.75 | 11 | - | 84,700 | 3,150 | 1,20,225 | ||||
| 1 Jul | 4635.55 | 11.35 | - | 63,525 | 6,825 | 1,17,075 | ||||
| 28 Jun | 4672.95 | 16.3 | - | 97,650 | 14,700 | 1,10,250 | ||||
| 27 Jun | 4713.80 | 21.95 | - | 38,325 | 4,375 | 95,550 | ||||
| 26 Jun | 4739.70 | 28.3 | - | 1,28,800 | 73,850 | 91,175 | ||||
| 25 Jun | 4775.05 | 38 | - | 17,325 | 2,100 | 17,325 | ||||
|
|
||||||||||
| 24 Jun | 4870.90 | 51.7 | - | 5,075 | 1,750 | 15,225 | ||||
| 21 Jun | 4845.50 | 55.00 | - | 9,800 | 5,250 | 13,300 | ||||
| 20 Jun | 4876.90 | 57.00 | - | 4,900 | 3,150 | 8,050 | ||||
| 19 Jun | 4880.75 | 54.80 | - | 5,425 | -1,050 | 4,900 | ||||
| 18 Jun | 4936.10 | 87.50 | - | 2,975 | 350 | 5,950 | ||||
| 14 Jun | 4935.10 | 85.00 | - | 3,500 | 700 | 5,600 | ||||
| 13 Jun | 4801.50 | 50.25 | - | 2,100 | 875 | 4,725 | ||||
| 12 Jun | 4850.65 | 70.00 | - | 3,500 | 3,325 | 3,675 | ||||
| 11 Jun | 4758.65 | 60.00 | - | 350 | 175 | 175 | ||||
| 10 Jun | 4782.75 | 121.00 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 5200 expiring on 25JUL2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 8.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 121450
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 120925
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 121450
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 120225
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 117075
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 110250
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 95550
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 73850 which increased total open position to 91175
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 17325
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 51.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 15225
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 13300
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 8050
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 54.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 4900
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 87.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 5950
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5600
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 4725
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 3675
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 121.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 611.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4689.50 | 611.9 | - | 0 | 0 | 0 | |
| 3 Jul | 4692.30 | 611.9 | - | 0 | 0 | 0 | |
| 2 Jul | 4625.75 | 611.9 | - | 0 | 0 | 0 | |
| 1 Jul | 4635.55 | 611.9 | - | 0 | 0 | 0 | |
| 28 Jun | 4672.95 | 611.9 | - | 0 | 0 | 0 | |
| 27 Jun | 4713.80 | 611.9 | - | 0 | 0 | 0 | |
| 26 Jun | 4739.70 | 611.9 | - | 0 | 0 | 0 | |
| 25 Jun | 4775.05 | 611.9 | - | 0 | 0 | 0 | |
| 24 Jun | 4870.90 | 611.9 | - | 0 | 0 | 0 | |
| 21 Jun | 4845.50 | 611.90 | - | 0 | 0 | 0 | |
| 20 Jun | 4876.90 | 611.90 | - | 0 | 0 | 0 | |
| 19 Jun | 4880.75 | 611.90 | - | 0 | 0 | 0 | |
| 18 Jun | 4936.10 | 611.90 | - | 0 | 0 | 0 | |
| 14 Jun | 4935.10 | 611.90 | - | 0 | 0 | 0 | |
| 13 Jun | 4801.50 | 611.90 | - | 0 | 0 | 0 | |
| 12 Jun | 4850.65 | 611.90 | - | 0 | 0 | 0 | |
| 11 Jun | 4758.65 | 611.90 | - | 0 | 0 | 0 | |
| 10 Jun | 4782.75 | 611.90 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 5200 expiring on 25JUL2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 611.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 611.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 611.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 611.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 611.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 611.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 611.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 611.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 611.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 611.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 611.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 611.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 611.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 611.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 611.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 611.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 611.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 611.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 611.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0