EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 27.5 | -1.50 | - | 1,93,900 | 8,225 | 1,63,800 | |||
| 4 Jul | 4689.50 | 29 | - | 1,40,875 | -3,150 | 1,55,575 | ||||
| 3 Jul | 4692.30 | 30.1 | - | 1,59,075 | -8,050 | 1,58,725 | ||||
| 2 Jul | 4625.75 | 27.35 | - | 2,19,100 | 22,400 | 1,68,350 | ||||
| 1 Jul | 4635.55 | 28.8 | - | 3,23,750 | 29,925 | 1,45,950 | ||||
| 28 Jun | 4672.95 | 41.85 | - | 2,35,025 | 21,175 | 1,16,025 | ||||
| 27 Jun | 4713.80 | 50.05 | - | 1,17,950 | 26,425 | 94,850 | ||||
| 26 Jun | 4739.70 | 61.45 | - | 87,150 | 17,850 | 68,250 | ||||
| 25 Jun | 4775.05 | 80.05 | - | 34,475 | 4,200 | 50,400 | ||||
|
|
||||||||||
| 24 Jun | 4870.90 | 102.2 | - | 32,375 | 10,675 | 46,200 | ||||
| 21 Jun | 4845.50 | 108.00 | - | 14,000 | 4,025 | 35,350 | ||||
| 20 Jun | 4876.90 | 124.80 | - | 6,475 | 175 | 31,325 | ||||
| 19 Jun | 4880.75 | 121.05 | - | 48,125 | -1,225 | 31,150 | ||||
| 18 Jun | 4936.10 | 163.60 | - | 32,550 | 13,825 | 31,500 | ||||
| 14 Jun | 4935.10 | 160.00 | - | 22,750 | 10,500 | 17,675 | ||||
| 13 Jun | 4801.50 | 105.00 | - | 3,675 | 875 | 6,650 | ||||
| 12 Jun | 4850.65 | 127.50 | - | 5,250 | 3,325 | 5,425 | ||||
| 11 Jun | 4758.65 | 96.05 | - | 1,925 | 1,050 | 1,925 | ||||
| 10 Jun | 4782.75 | 120.00 | - | 175 | 0 | 700 | ||||
| 7 Jun | 4762.00 | 100.40 | - | 175 | 525 | 525 | ||||
| 6 Jun | 4579.00 | 75.00 | - | 525 | 350 | 350 | ||||
| 5 Jun | 4579.00 | 75.00 | - | 525 | 350 | 350 | ||||
For EICHER MOTORS LTD - strike price 5000 expiring on 25JUL2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 27.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 8225 which increased total open position to 163800
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 155575
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 30.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -8050 which decreased total open position to 158725
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 168350
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 29925 which increased total open position to 145950
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21175 which increased total open position to 116025
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 26425 which increased total open position to 94850
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 68250
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 50400
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 102.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10675 which increased total open position to 46200
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 108.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 35350
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 124.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 31325
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 31150
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 163.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 13825 which increased total open position to 31500
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 17675
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 6650
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 127.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 5425
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 96.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1925
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 298 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4689.50 | 298 | - | 1,750 | 0 | 33,600 | |
| 3 Jul | 4692.30 | 327.65 | - | 525 | 0 | 33,600 | |
| 2 Jul | 4625.75 | 394.8 | - | 5,250 | 700 | 38,850 | |
| 1 Jul | 4635.55 | 361.55 | - | 8,575 | 700 | 38,150 | |
| 28 Jun | 4672.95 | 343 | - | 32,550 | 37,450 | 37,450 | |
| 27 Jun | 4713.80 | 274 | - | 0 | 10,500 | 0 | |
| 26 Jun | 4739.70 | 274 | - | 16,275 | 10,675 | 11,025 | |
| 25 Jun | 4775.05 | 217.05 | - | 175 | 0 | 350 | |
| 24 Jun | 4870.90 | 192 | - | 0 | 0 | 0 | |
| 21 Jun | 4845.50 | 192.00 | - | 0 | 0 | 0 | |
| 20 Jun | 4876.90 | 192.00 | - | 0 | 0 | 0 | |
| 19 Jun | 4880.75 | 192.00 | - | 175 | 0 | 175 | |
| 18 Jun | 4936.10 | 160.00 | - | 175 | 0 | 0 | |
| 14 Jun | 4935.10 | 469.50 | - | 0 | 0 | 0 | |
| 13 Jun | 4801.50 | 469.50 | - | 0 | 0 | 0 | |
| 12 Jun | 4850.65 | 469.50 | - | 0 | 0 | 0 | |
| 11 Jun | 4758.65 | 469.50 | - | 0 | 0 | 0 | |
| 10 Jun | 4782.75 | 469.50 | - | 0 | 0 | 0 | |
| 7 Jun | 4762.00 | 469.50 | - | 0 | 0 | 0 | |
| 6 Jun | 4579.00 | 469.50 | - | 0 | 0 | 0 | |
| 5 Jun | 4579.00 | 469.50 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 5000 expiring on 25JUL2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 298, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 327.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 394.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 38850
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 361.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 38150
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 343, which was lower than the previous day. The implied volatity was -, the open interest changed by 37450 which increased total open position to 37450
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 274, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 274, which was lower than the previous day. The implied volatity was -, the open interest changed by 10675 which increased total open position to 11025
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 217.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 192, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 192.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 192.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 192.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 469.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 469.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 469.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 469.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 469.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 469.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 469.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 469.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0