EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 381.9 | 0.00 | - | 0 | 3,325 | 0 | |||
| 4 Jul | 4689.50 | 381.9 | - | 525 | 3,325 | 3,325 | ||||
| 3 Jul | 4692.30 | 350.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4625.75 | 350.55 | - | 0 | 700 | 0 | ||||
| 1 Jul | 4635.55 | 350.55 | - | 700 | 700 | 3,500 | ||||
|
|
||||||||||
| 28 Jun | 4672.95 | 375.1 | - | 4,200 | 2,800 | 2,800 | ||||
| 27 Jun | 4713.80 | 505 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4739.70 | 505 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4775.05 | 505 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4870.90 | 505 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4845.50 | 505.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4876.90 | 505.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4880.75 | 505.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4936.10 | 505.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4758.65 | 505.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4762.00 | 505.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4495.40 | 505.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4670.85 | 505.00 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 4350 expiring on 25JUL2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 381.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 3325
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 350.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 350.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 350.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3500
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 375.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 505, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 505, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 505, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 505, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun EICHERMOT was trading at 4495.40. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun EICHERMOT was trading at 4670.85. The strike last trading price was 505.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 9 | -4.80 | - | 5,425 | -1,750 | 7,700 |
| 4 Jul | 4689.50 | 13.8 | - | 2,975 | -350 | 9,450 | |
| 3 Jul | 4692.30 | 15.6 | - | 2,275 | -525 | 9,800 | |
| 2 Jul | 4625.75 | 26.65 | - | 4,900 | 2,625 | 10,500 | |
| 1 Jul | 4635.55 | 28.6 | - | 19,775 | 1,575 | 7,875 | |
| 28 Jun | 4672.95 | 36.85 | - | 14,525 | 6,300 | 6,300 | |
| 27 Jun | 4713.80 | 63.65 | - | 0 | 0 | 0 | |
| 26 Jun | 4739.70 | 63.65 | - | 0 | 0 | 0 | |
| 25 Jun | 4775.05 | 63.65 | - | 0 | 0 | 0 | |
| 24 Jun | 4870.90 | 63.65 | - | 0 | 0 | 0 | |
| 21 Jun | 4845.50 | 63.65 | - | 0 | 0 | 0 | |
| 20 Jun | 4876.90 | 63.65 | - | 0 | 0 | 0 | |
| 19 Jun | 4880.75 | 63.65 | - | 0 | 0 | 0 | |
| 18 Jun | 4936.10 | 63.65 | - | 0 | 0 | 0 | |
| 11 Jun | 4758.65 | 63.65 | - | 0 | 0 | 0 | |
| 7 Jun | 4762.00 | 63.65 | - | 0 | 0 | 0 | |
| 4 Jun | 4495.40 | 63.65 | - | 0 | 0 | 0 | |
| 3 Jun | 4670.85 | 63.65 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 4350 expiring on 25JUL2024
Delta for 4350 PE is -
Historical price for 4350 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 9, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 7700
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 9450
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 9800
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 10500
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 7875
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun EICHERMOT was trading at 4495.40. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun EICHERMOT was trading at 4670.85. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0