EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 101.5 | 6.65 | - | 1,71,325 | 5,950 | 47,075 | |||
| 4 Jul | 4689.50 | 94.85 | - | 1,01,850 | 1,400 | 41,125 | ||||
| 3 Jul | 4692.30 | 99.05 | - | 78,575 | -4,200 | 39,725 | ||||
| 2 Jul | 4625.75 | 81.4 | - | 99,925 | 8,225 | 44,275 | ||||
| 1 Jul | 4635.55 | 91.1 | - | 1,30,900 | -175 | 36,050 | ||||
|
|
||||||||||
| 28 Jun | 4672.95 | 115.1 | - | 1,30,200 | 15,400 | 36,225 | ||||
| 27 Jun | 4713.80 | 134.5 | - | 75,250 | 13,650 | 20,825 | ||||
| 26 Jun | 4739.70 | 151.5 | - | 21,000 | 7,175 | 7,175 | ||||
| 25 Jun | 4775.05 | 220.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4870.90 | 220.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4845.50 | 220.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4876.90 | 220.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4880.75 | 220.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4936.10 | 220.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4935.10 | 220.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4801.50 | 220.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4850.65 | 220.70 | - | 0 | 175 | 0 | ||||
| 11 Jun | 4758.65 | 220.70 | - | 350 | 175 | 175 | ||||
| 10 Jun | 4782.75 | 249.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4762.00 | 249.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4579.00 | 249.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4579.00 | 249.50 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 4750 expiring on 25JUL2024
Delta for 4750 CE is -
Historical price for 4750 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 101.5, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 47075
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 94.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 41125
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 39725
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 81.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8225 which increased total open position to 44275
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 91.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 36050
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 115.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 36225
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 134.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 20825
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 151.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 7175
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 220.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 220.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 220.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 220.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 220.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 220.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 220.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 220.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 220.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 220.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 249.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 249.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 249.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 249.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 103 | -22.90 | - | 21,000 | 1,925 | 19,775 |
| 4 Jul | 4689.50 | 125.9 | - | 9,100 | -175 | 17,850 | |
| 3 Jul | 4692.30 | 143 | - | 350 | 0 | 18,025 | |
| 2 Jul | 4625.75 | 179.2 | - | 3,150 | -175 | 17,325 | |
| 1 Jul | 4635.55 | 173.55 | - | 35,700 | -175 | 17,500 | |
| 28 Jun | 4672.95 | 169.5 | - | 68,950 | -175 | 17,675 | |
| 27 Jun | 4713.80 | 143 | - | 53,725 | 12,250 | 17,850 | |
| 26 Jun | 4739.70 | 130.4 | - | 9,450 | 5,600 | 5,600 | |
| 25 Jun | 4775.05 | 203.75 | - | 0 | 0 | 0 | |
| 24 Jun | 4870.90 | 203.75 | - | 0 | 0 | 0 | |
| 21 Jun | 4845.50 | 203.75 | - | 0 | 0 | 0 | |
| 20 Jun | 4876.90 | 203.75 | - | 0 | 0 | 0 | |
| 19 Jun | 4880.75 | 203.75 | - | 0 | 0 | 0 | |
| 18 Jun | 4936.10 | 203.75 | - | 0 | 0 | 0 | |
| 14 Jun | 4935.10 | 203.75 | - | 0 | 0 | 0 | |
| 13 Jun | 4801.50 | 203.75 | - | 0 | 0 | 0 | |
| 12 Jun | 4850.65 | 203.75 | - | 0 | 0 | 0 | |
| 11 Jun | 4758.65 | 203.75 | - | 0 | 0 | 0 | |
| 10 Jun | 4782.75 | 203.75 | - | 0 | 0 | 0 | |
| 7 Jun | 4762.00 | 203.75 | - | 0 | 0 | 0 | |
| 6 Jun | 4579.00 | 203.75 | - | 0 | 0 | 0 | |
| 5 Jun | 4579.00 | 203.75 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 4750 expiring on 25JUL2024
Delta for 4750 PE is -
Historical price for 4750 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 103, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 19775
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 125.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 17850
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18025
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 179.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 17325
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 173.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 17500
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 169.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 17675
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 17850
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 130.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 203.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0