EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 339.1 | 0.00 | - | 0 | 1,925 | 0 | |||
| 4 Jul | 4689.50 | 339.1 | - | 700 | 1,925 | 1,925 | ||||
| 3 Jul | 4692.30 | 274.45 | - | 0 | 350 | 0 | ||||
| 2 Jul | 4625.75 | 274.45 | - | 350 | 1,575 | 1,575 | ||||
| 1 Jul | 4635.55 | 333.55 | - | 0 | 1,050 | 0 | ||||
| 28 Jun | 4672.95 | 333.55 | - | 1,575 | 1,050 | 1,225 | ||||
| 27 Jun | 4713.80 | 369.7 | - | 175 | 0 | 175 | ||||
| 26 Jun | 4739.70 | 419.75 | - | 350 | 175 | 175 | ||||
| 25 Jun | 4775.05 | 452.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4870.90 | 452.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4845.50 | 452.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4876.90 | 452.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4880.75 | 452.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4936.10 | 452.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4850.65 | 452.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4758.65 | 452.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4762.00 | 452.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 4495.40 | 452.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4670.85 | 452.55 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 4400 expiring on 25JUL2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 339.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 339.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 274.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 274.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 333.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 333.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1225
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 369.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 419.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun EICHERMOT was trading at 4495.40. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun EICHERMOT was trading at 4670.85. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 13.35 | -5.60 | - | 39,725 | -5,775 | 57,050 |
| 4 Jul | 4689.50 | 18.95 | - | 21,525 | -23,625 | 62,825 | |
| 3 Jul | 4692.30 | 21.4 | - | 64,575 | 13,125 | 86,450 | |
| 2 Jul | 4625.75 | 31.15 | - | 1,48,050 | -3,150 | 73,150 | |
| 1 Jul | 4635.55 | 38.55 | - | 1,94,950 | 13,300 | 76,300 | |
| 28 Jun | 4672.95 | 45.5 | - | 87,325 | 34,650 | 63,000 | |
| 27 Jun | 4713.80 | 33.85 | - | 46,375 | 21,700 | 28,350 | |
| 26 Jun | 4739.70 | 28.4 | - | 10,325 | 700 | 6,475 | |
| 25 Jun | 4775.05 | 26.9 | - | 6,125 | 5,425 | 5,775 | |
| 24 Jun | 4870.90 | 26 | - | 175 | 0 | 350 | |
| 21 Jun | 4845.50 | 20.00 | - | 175 | 0 | 175 | |
| 20 Jun | 4876.90 | 34.25 | - | 0 | 0 | 0 | |
| 19 Jun | 4880.75 | 34.25 | - | 0 | 0 | 0 | |
| 18 Jun | 4936.10 | 34.25 | - | 0 | 0 | 0 | |
| 12 Jun | 4850.65 | 34.25 | - | 175 | 0 | 350 | |
| 11 Jun | 4758.65 | 36.25 | - | 175 | 0 | 175 | |
| 7 Jun | 4762.00 | 71.05 | - | 175 | 0 | 0 | |
| 4 Jun | 4495.40 | 157.85 | - | 0 | 0 | 0 | |
| 3 Jun | 4670.85 | 157.85 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 4400 expiring on 25JUL2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 13.35, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -5775 which decreased total open position to 57050
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -23625 which decreased total open position to 62825
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 86450
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 73150
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 76300
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 63000
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 28350
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6475
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 5775
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 71.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun EICHERMOT was trading at 4495.40. The strike last trading price was 157.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun EICHERMOT was trading at 4670.85. The strike last trading price was 157.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0