EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4737.30 | 21.15 | -0.25 | - | 13,125 | 0 | 15,400 | |||
| 4 Jul | 4689.50 | 21.4 | - | 11,900 | 1,400 | 15,400 | ||||
| 3 Jul | 4692.30 | 23.65 | - | 22,225 | 5,600 | 14,000 | ||||
| 2 Jul | 4625.75 | 21.5 | - | 8,050 | 6,475 | 8,225 | ||||
| 1 Jul | 4635.55 | 23.2 | - | 6,300 | -1,225 | 1,750 | ||||
| 28 Jun | 4672.95 | 33.45 | - | 4,200 | 2,625 | 2,975 | ||||
| 27 Jun | 4713.80 | 45 | - | 525 | 350 | 350 | ||||
|
|
||||||||||
| 26 Jun | 4739.70 | 128.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4775.05 | 128.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4870.90 | 128.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4845.50 | 128.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4876.90 | 128.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4880.75 | 128.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4936.10 | 128.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4935.10 | 128.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4801.50 | 128.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4850.65 | 128.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4758.65 | 128.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4782.75 | 128.65 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 5050 expiring on 25JUL2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 21.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 15400
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 14000
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6475 which increased total open position to 8225
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 1750
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2975
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 128.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 362.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4689.50 | 362.45 | - | 0 | 0 | 0 | |
| 3 Jul | 4692.30 | 362.45 | - | 175 | 0 | 525 | |
| 2 Jul | 4625.75 | 426.5 | - | 175 | -175 | 525 | |
| 1 Jul | 4635.55 | 394.3 | - | 1,750 | 0 | 700 | |
| 28 Jun | 4672.95 | 379.65 | - | 1,050 | 700 | 700 | |
| 27 Jun | 4713.80 | 379.55 | - | 0 | 0 | 0 | |
| 26 Jun | 4739.70 | 379.55 | - | 0 | 0 | 0 | |
| 25 Jun | 4775.05 | 379.55 | - | 0 | 0 | 0 | |
| 24 Jun | 4870.90 | 379.55 | - | 0 | 0 | 0 | |
| 21 Jun | 4845.50 | 379.55 | - | 0 | 0 | 0 | |
| 20 Jun | 4876.90 | 379.55 | - | 0 | 0 | 0 | |
| 19 Jun | 4880.75 | 379.55 | - | 0 | 0 | 0 | |
| 18 Jun | 4936.10 | 379.55 | - | 0 | 0 | 0 | |
| 14 Jun | 4935.10 | 379.55 | - | 0 | 0 | 0 | |
| 13 Jun | 4801.50 | 379.55 | - | 0 | 0 | 0 | |
| 12 Jun | 4850.65 | 379.55 | - | 0 | 0 | 0 | |
| 11 Jun | 4758.65 | 379.55 | - | 0 | 0 | 0 | |
| 10 Jun | 4782.75 | 379.55 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 5050 expiring on 25JUL2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 362.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 362.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 426.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 525
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 394.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 379.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 379.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 379.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 379.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 379.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 379.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 379.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 379.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 379.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 379.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 379.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 379.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 379.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 379.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0