EICHERMOT
EICHER MOTORS LTD
Historical option data for EICHERMOT
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 4737.30 | 36 | 0.25 | - | 26,075 | 6,300 | 23,450 | |||
| 4 Jul | 4689.50 | 35.75 | - | 17,850 | -1,400 | 17,150 | ||||
| 3 Jul | 4692.30 | 39.3 | - | 50,575 | -1,050 | 18,550 | ||||
| 2 Jul | 4625.75 | 33.1 | - | 73,675 | 7,000 | 19,600 | ||||
| 1 Jul | 4635.55 | 36.2 | - | 53,025 | 4,725 | 12,600 | ||||
| 28 Jun | 4672.95 | 50.05 | - | 32,200 | 5,075 | 7,875 | ||||
| 27 Jun | 4713.80 | 63 | - | 3,150 | -175 | 2,800 | ||||
| 26 Jun | 4739.70 | 82 | - | 3,675 | 2,100 | 2,800 | ||||
| 25 Jun | 4775.05 | 95 | - | 700 | 350 | 700 | ||||
| 24 Jun | 4870.90 | 149.35 | - | 175 | 0 | 175 | ||||
| 21 Jun | 4845.50 | 172.90 | - | 0 | 175 | 0 | ||||
| 20 Jun | 4876.90 | 172.90 | - | 175 | 0 | 0 | ||||
| 19 Jun | 4880.75 | 162.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4936.10 | 162.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4935.10 | 162.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4801.50 | 162.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4850.65 | 162.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4758.65 | 162.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4782.75 | 162.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4762.00 | 162.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4579.00 | 162.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4579.00 | 162.50 | - | 0 | 0 | 0 | ||||
For EICHER MOTORS LTD - strike price 4950 expiring on 25JUL2024
Delta for 4950 CE is -
Historical price for 4950 CE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 36, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 23450
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 17150
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 18550
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 19600
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 12600
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 7875
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 2800
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2800
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 700
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 149.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 172.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 172.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4737.30 | 280.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4689.50 | 280.45 | - | 0 | 0 | 0 | |
| 3 Jul | 4692.30 | 280.45 | - | 175 | 0 | 525 | |
| 2 Jul | 4625.75 | 337.7 | - | 175 | 175 | 350 | |
| 1 Jul | 4635.55 | 310.15 | - | 175 | 175 | 175 | |
| 28 Jun | 4672.95 | 180 | - | 0 | 0 | 0 | |
| 27 Jun | 4713.80 | 180 | - | 0 | 0 | 0 | |
| 26 Jun | 4739.70 | 180 | - | 0 | 0 | 0 | |
| 25 Jun | 4775.05 | 180 | - | 175 | 0 | 0 | |
| 24 Jun | 4870.90 | 314.5 | - | 0 | 0 | 0 | |
| 21 Jun | 4845.50 | 314.50 | - | 0 | 0 | 0 | |
| 20 Jun | 4876.90 | 314.50 | - | 0 | 0 | 0 | |
| 19 Jun | 4880.75 | 314.50 | - | 0 | 0 | 0 | |
| 18 Jun | 4936.10 | 314.50 | - | 0 | 0 | 0 | |
| 14 Jun | 4935.10 | 314.50 | - | 0 | 0 | 0 | |
| 13 Jun | 4801.50 | 314.50 | - | 0 | 0 | 0 | |
| 12 Jun | 4850.65 | 314.50 | - | 0 | 0 | 0 | |
| 11 Jun | 4758.65 | 314.50 | - | 0 | 0 | 0 | |
| 10 Jun | 4782.75 | 314.50 | - | 0 | 0 | 0 | |
| 7 Jun | 4762.00 | 314.50 | - | 0 | 0 | 0 | |
| 6 Jun | 4579.00 | 314.50 | - | 0 | 0 | 0 | |
| 5 Jun | 4579.00 | 314.50 | - | 0 | 0 | 0 | |
For EICHER MOTORS LTD - strike price 4950 expiring on 25JUL2024
Delta for 4950 PE is -
Historical price for 4950 PE is as follows
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 280.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 280.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 337.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 350
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 310.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 28 Jun EICHERMOT was trading at 4672.95. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun EICHERMOT was trading at 4713.80. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun EICHERMOT was trading at 4739.70. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun EICHERMOT was trading at 4775.05. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun EICHERMOT was trading at 4870.90. The strike last trading price was 314.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun EICHERMOT was trading at 4845.50. The strike last trading price was 314.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun EICHERMOT was trading at 4876.90. The strike last trading price was 314.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun EICHERMOT was trading at 4880.75. The strike last trading price was 314.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun EICHERMOT was trading at 4936.10. The strike last trading price was 314.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun EICHERMOT was trading at 4935.10. The strike last trading price was 314.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun EICHERMOT was trading at 4801.50. The strike last trading price was 314.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun EICHERMOT was trading at 4850.65. The strike last trading price was 314.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun EICHERMOT was trading at 4758.65. The strike last trading price was 314.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun EICHERMOT was trading at 4782.75. The strike last trading price was 314.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun EICHERMOT was trading at 4762.00. The strike last trading price was 314.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 314.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun EICHERMOT was trading at 4579.00. The strike last trading price was 314.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0