PIIND
PI INDUSTRIES LTD
3807
9.65 (0.25%)
Option Chain for PIIND
04 Jul 2024 12:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 491.95 | 0.00 | 3400 | 0.90 | 5.8 | 4,500 | -3,000 | 40,750 |
| 0 | 0 | 0 | 251.45 | 0.00 | 3450 | 0.00 | 14.35 | 0 | 0 | 0 |
| 0 | 1,000 | 0 | 296 | 0.00 | 3500 | -0.85 | 9.95 | 12,250 | -1,250 | 91,500 |
| 0 | 0 | 0 | 195.55 | 0.00 | 3550 | 0.00 | 18.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 225.95 | 0.00 | 3600 | -2.40 | 21.25 | 12,250 | 5,750 | 95,750 |
| 0 | 0 | 0 | 148.7 | 0.00 | 3650 | -8.40 | 29 | 3,750 | 1,000 | 1,000 |
| 55,750 | 250 | 11,750 | 179.05 | 12.40 | 3700 | -6.30 | 42.35 | 8,000 | 3,000 | 93,250 |
| 30,750 | 1,750 | 7,500 | 142.4 | 8.15 | 3750 | -7.10 | 58.85 | 15,500 | 11,750 | 13,250 |
| 2,41,000 | -1,000 | 88,750 | 119.95 | 12.10 | 3800 | -5.85 | 83.05 | 41,500 | 8,500 | 63,500 |
|
|
||||||||||
| 26,250 | 2,500 | 24,000 | 94.7 | 6.00 | 3850 | -6.55 | 107.25 | 11,750 | 7,250 | 7,250 |
| 1,00,250 | 2,500 | 58,000 | 75.75 | 7.70 | 3900 | -21.05 | 135 | 1,750 | 0 | 19,250 |
| 16,250 | 0 | 20,000 | 60 | 7.50 | 3950 | 0.00 | 406.2 | 0 | 0 | 0 |
| 1,75,750 | -11,500 | 1,12,250 | 47.5 | 6.00 | 4000 | 0.00 | 232.75 | 0 | 0 | 0 |
| 5,250 | -250 | 500 | 35.7 | 4.15 | 4050 | 0.00 | 487.75 | 0 | 0 | 0 |
| 58,250 | 5,750 | 29,000 | 27.9 | 3.85 | 4100 | 0.00 | 309.05 | 0 | 1,000 | 0 |
| 0 | 0 | 0 | 26.45 | 0.00 | 4150 | 0.00 | 573.95 | 0 | 0 | 0 |
| 86,000 | -1,750 | 19,000 | 16.8 | 3.05 | 4200 | 0.00 | 397.5 | 0 | 1,000 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 4250 | 0.00 | 0 | 0 | 0 | 0 |
| 32,500 | 1,250 | 20,000 | 10 | -1.50 | 4300 | 0.00 | 550.95 | 0 | 0 | 0 |
| 8,28,000 | 4,25,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.