TORNTPHARM
TORRENT PHARMACEUTICALS L
2832.35
-5.15 (-0.18%)
Option Chain for TORNTPHARM
04 Jul 2024 12:42 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 349 | 0.00 | 2500 | -2.90 | 3.1 | 250 | -250 | 20,000 |
| 0 | 0 | 0 | 277.9 | 0.00 | 2520 | 0.00 | 58.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 200.7 | 0.00 | 2540 | 0.00 | 54.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 233.15 | 0.00 | 2560 | 0.00 | 70.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 174.9 | 0.00 | 2580 | 0.00 | 9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 255 | 0.00 | 2600 | -6.35 | 7.7 | 7,250 | -250 | 16,000 |
| 0 | 0 | 0 | 151.25 | 0.00 | 2620 | 0.00 | 18.3 | 0 | -250 | 0 |
| 0 | 0 | 0 | 201.5 | 0.00 | 2640 | -11.20 | 10.8 | 750 | -250 | 2,750 |
| 0 | 0 | 0 | 129.7 | 0.00 | 2660 | 0.00 | 24.8 | 0 | 250 | 0 |
| 0 | 0 | 0 | 179.45 | 0.00 | 2680 | 0.00 | 116.75 | 0 | 0 | 0 |
| 750 | 750 | 250 | 162.85 | 3.95 | 2700 | -6.25 | 21.75 | 6,750 | -750 | 45,500 |
| 0 | 0 | 0 | 159 | 0.00 | 2720 | 0.00 | 42.85 | 0 | 250 | 0 |
| 0 | 0 | 0 | 93.15 | 0.00 | 2740 | -12.35 | 30.55 | 2,500 | -500 | 3,250 |
| 0 | 0 | 0 | 140.3 | 0.00 | 2760 | -12.80 | 38.85 | 4,250 | 0 | 3,250 |
| 0 | 0 | 0 | 93.95 | 0.00 | 2780 | 0.00 | 169 | 0 | 0 | 0 |
| 21,000 | -2,500 | 20,250 | 104 | -7.10 | 2800 | -8.00 | 53.45 | 7,250 | 1,500 | 24,000 |
| 5,250 | 750 | 13,750 | 91 | -8.05 | 2820 | -7.55 | 62.45 | 10,000 | 0 | 2,750 |
|
|
||||||||||
| 11,750 | -1,000 | 12,250 | 80.65 | -10.35 | 2840 | 0.00 | 202.15 | 0 | 0 | 0 |
| 4,250 | 500 | 8,750 | 72 | -8.25 | 2860 | -141.85 | 81.6 | 2,500 | 1,750 | 1,750 |
| 0 | 0 | 0 | 56 | 0.00 | 2880 | 0.00 | 227.45 | 0 | 0 | 0 |
| 23,500 | -1,750 | 44,000 | 56.7 | -5.50 | 2900 | 0.00 | 118.35 | 0 | 250 | 0 |
| 0 | 0 | 0 | 81.25 | 0.00 | 2920 | 0.00 | 254.2 | 0 | 0 | 0 |
| 500 | 250 | 1,250 | 44.6 | -0.40 | 2940 | -149.30 | 135.35 | 1,000 | 500 | 500 |
| 0 | 0 | 0 | 70.05 | 0.00 | 2960 | 0.00 | 282.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 28.45 | 0.00 | 2980 | 0.00 | 225.55 | 0 | 0 | 0 |
| 35,250 | 0 | 1,03,750 | 29.35 | -4.65 | 3000 | 0.00 | 311.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 22.75 | 0.00 | 3020 | 0.00 | 351.1 | 0 | 0 | 0 |
| 0 | 250 | 0 | 21.55 | 0.00 | 3040 | 0.00 | 342.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 18 | 0.00 | 3060 | 0.00 | 385.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 43.9 | 0.00 | 3080 | 0.00 | 313.45 | 0 | 0 | 0 |
| 21,500 | 2,500 | 9,750 | 15 | -1.50 | 3100 | 0.00 | 421.65 | 0 | 0 | 0 |
| 1,23,750 | 1,19,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.