TORNTPHARM
TORRENT PHARMACEUTICALS L
Historical option data for TORNTPHARM
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2882.75 | 142.35 | 0.00 | - | 0 | -250 | 0 | |||
| 5 Jul | 2891.10 | 142.35 | - | 1,500 | -500 | 5,750 | ||||
| 4 Jul | 2870.30 | 112 | - | 19,000 | 1,750 | 6,250 | ||||
| 3 Jul | 2837.50 | 99.05 | - | 9,750 | 2,750 | 4,500 | ||||
|
|
||||||||||
| 2 Jul | 2819.65 | 99 | - | 2,000 | 1,500 | 1,500 | ||||
| 1 Jul | 2781.20 | 64.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2791.30 | 64.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2771.70 | 64.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2790.55 | 64.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2830.45 | 64.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2840.45 | 64.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2858.10 | 64.75 | - | 0 | 0 | 0 | ||||
For TORRENT PHARMACEUTICALS L - strike price 2820 expiring on 25JUL2024
Delta for 2820 CE is -
Historical price for 2820 CE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 5750
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 6250
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 4500
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2882.75 | 53.75 | 16.25 | - | 5,750 | -1,500 | 3,000 |
| 5 Jul | 2891.10 | 37.5 | - | 1,750 | 500 | 4,500 | |
| 4 Jul | 2870.30 | 50.8 | - | 17,000 | 1,250 | 4,000 | |
| 3 Jul | 2837.50 | 70 | - | 4,000 | 2,000 | 2,750 | |
| 2 Jul | 2819.65 | 78.25 | - | 1,000 | 750 | 750 | |
| 1 Jul | 2781.20 | 83.9 | - | 0 | 250 | 0 | |
| 28 Jun | 2791.30 | 83.9 | - | 750 | 250 | 250 | |
| 27 Jun | 2771.70 | 195.35 | - | 0 | 0 | 0 | |
| 26 Jun | 2790.55 | 195.35 | - | 0 | 0 | 0 | |
| 25 Jun | 2830.45 | 195.35 | - | 0 | 0 | 0 | |
| 24 Jun | 2840.45 | 195.35 | - | 0 | 0 | 0 | |
| 20 Jun | 2858.10 | 195.35 | - | 0 | 0 | 0 | |
For TORRENT PHARMACEUTICALS L - strike price 2820 expiring on 25JUL2024
Delta for 2820 PE is -
Historical price for 2820 PE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 53.75, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 3000
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4500
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 50.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 4000
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2750
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 78.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 83.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 83.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 195.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 195.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 195.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 195.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 195.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0