TORNTPHARM
TORRENT PHARMACEUTICALS L
Historical option data for TORNTPHARM
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2882.75 | 35.65 | -7.00 | - | 1,19,750 | 0 | 55,500 | |||
| 5 Jul | 2891.10 | 42.65 | - | 4,42,000 | 24,250 | 55,500 | ||||
| 4 Jul | 2870.30 | 44.8 | - | 2,19,000 | -4,000 | 31,250 | ||||
| 3 Jul | 2837.50 | 34 | - | 32,000 | 750 | 35,250 | ||||
| 2 Jul | 2819.65 | 35.5 | - | 1,17,500 | -7,250 | 34,500 | ||||
|
|
||||||||||
| 1 Jul | 2781.20 | 27.2 | - | 23,000 | 5,500 | 41,750 | ||||
| 28 Jun | 2791.30 | 31.4 | - | 81,000 | 750 | 36,250 | ||||
| 27 Jun | 2771.70 | 28.25 | - | 40,500 | 19,500 | 35,500 | ||||
| 26 Jun | 2790.55 | 37.8 | - | 10,500 | 5,750 | 15,500 | ||||
| 25 Jun | 2830.45 | 48 | - | 8,500 | 4,500 | 9,750 | ||||
| 24 Jun | 2840.45 | 53.6 | - | 5,250 | 1,750 | 5,000 | ||||
| 21 Jun | 2831.25 | 67.00 | - | 500 | 250 | 3,000 | ||||
| 20 Jun | 2858.10 | 64.00 | - | 1,500 | 250 | 2,250 | ||||
| 19 Jun | 2885.55 | 72.45 | - | 3,750 | 1,250 | 2,000 | ||||
| 11 Jun | 2863.95 | 71.10 | - | 500 | 0 | 250 | ||||
| 10 Jun | 2863.95 | 71.10 | - | 500 | 250 | 250 | ||||
For TORRENT PHARMACEUTICALS L - strike price 3000 expiring on 25JUL2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 35.65, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55500
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 24250 which increased total open position to 55500
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 44.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 31250
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 35250
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 34500
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 41750
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 36250
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 35500
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 37.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 15500
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9750
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 53.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5000
On 21 Jun TORNTPHARM was trading at 2831.25. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3000
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2250
On 19 Jun TORNTPHARM was trading at 2885.55. The strike last trading price was 72.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2000
On 11 Jun TORNTPHARM was trading at 2863.95. The strike last trading price was 71.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 10 Jun TORNTPHARM was trading at 2863.95. The strike last trading price was 71.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2882.75 | 311.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 2891.10 | 311.85 | - | 0 | 0 | 0 | |
| 4 Jul | 2870.30 | 311.85 | - | 0 | 0 | 0 | |
| 3 Jul | 2837.50 | 311.85 | - | 0 | 0 | 0 | |
| 2 Jul | 2819.65 | 311.85 | - | 0 | 0 | 0 | |
| 1 Jul | 2781.20 | 311.85 | - | 0 | 0 | 0 | |
| 28 Jun | 2791.30 | 311.85 | - | 0 | 0 | 0 | |
| 27 Jun | 2771.70 | 311.85 | - | 0 | 0 | 0 | |
| 26 Jun | 2790.55 | 311.85 | - | 0 | 0 | 0 | |
| 25 Jun | 2830.45 | 311.85 | - | 0 | 0 | 0 | |
| 24 Jun | 2840.45 | 311.85 | - | 0 | 0 | 0 | |
| 21 Jun | 2831.25 | 311.85 | - | 0 | 0 | 0 | |
| 20 Jun | 2858.10 | 311.85 | - | 0 | 0 | 0 | |
| 19 Jun | 2885.55 | 311.85 | - | 0 | 0 | 0 | |
| 11 Jun | 2863.95 | 311.85 | - | 0 | 0 | 0 | |
| 10 Jun | 2863.95 | 311.85 | - | 0 | 0 | 0 | |
For TORRENT PHARMACEUTICALS L - strike price 3000 expiring on 25JUL2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 311.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 311.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 311.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 311.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 311.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 311.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 311.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 311.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 311.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 311.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 311.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TORNTPHARM was trading at 2831.25. The strike last trading price was 311.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 311.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TORNTPHARM was trading at 2885.55. The strike last trading price was 311.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TORNTPHARM was trading at 2863.95. The strike last trading price was 311.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TORNTPHARM was trading at 2863.95. The strike last trading price was 311.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0