TORNTPHARM
TORRENT PHARMACEUTICALS L
Historical option data for TORNTPHARM
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2882.75 | 81.3 | -16.35 | - | 9,500 | -1,250 | 11,500 | |||
| 5 Jul | 2891.10 | 97.65 | - | 1,18,250 | 3,250 | 12,750 | ||||
| 4 Jul | 2870.30 | 96.7 | - | 38,000 | 5,750 | 9,500 | ||||
| 3 Jul | 2837.50 | 80.25 | - | 3,250 | 250 | 3,750 | ||||
|
|
||||||||||
| 2 Jul | 2819.65 | 81 | - | 11,000 | 2,000 | 3,000 | ||||
| 1 Jul | 2781.20 | 56.75 | - | 1,250 | -250 | 1,000 | ||||
| 28 Jun | 2791.30 | 73.65 | - | 3,000 | 1,250 | 1,250 | ||||
| 27 Jun | 2771.70 | 87.25 | - | 0 | 250 | 0 | ||||
| 26 Jun | 2790.55 | 87.25 | - | 250 | 0 | 0 | ||||
| 25 Jun | 2830.45 | 53.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2840.45 | 53.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2858.10 | 53.35 | - | 0 | 0 | 0 | ||||
For TORRENT PHARMACEUTICALS L - strike price 2860 expiring on 25JUL2024
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 81.3, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 11500
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 97.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 12750
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 96.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 9500
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 80.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3750
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 56.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1000
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 87.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 87.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2882.75 | 56.05 | -0.95 | - | 2,000 | 0 | 5,500 |
| 5 Jul | 2891.10 | 57 | - | 8,250 | 2,750 | 5,500 | |
| 4 Jul | 2870.30 | 69 | - | 13,750 | 2,750 | 2,750 | |
| 3 Jul | 2837.50 | 223.45 | - | 0 | 0 | 0 | |
| 2 Jul | 2819.65 | 223.45 | - | 0 | 0 | 0 | |
| 1 Jul | 2781.20 | 223.45 | - | 0 | 0 | 0 | |
| 28 Jun | 2791.30 | 223.45 | - | 0 | 0 | 0 | |
| 27 Jun | 2771.70 | 223.45 | - | 0 | 0 | 0 | |
| 26 Jun | 2790.55 | 223.45 | - | 0 | 0 | 0 | |
| 25 Jun | 2830.45 | 223.45 | - | 0 | 0 | 0 | |
| 24 Jun | 2840.45 | 223.45 | - | 0 | 0 | 0 | |
| 20 Jun | 2858.10 | 223.45 | - | 0 | 0 | 0 | |
For TORRENT PHARMACEUTICALS L - strike price 2860 expiring on 25JUL2024
Delta for 2860 PE is -
Historical price for 2860 PE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 56.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 5500
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 223.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 223.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 223.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 223.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 223.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 223.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 223.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 223.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 223.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0