[--[65.84.65.76]--]
TORNTPHARM
TORRENT PHARMACEUTICALS L

2882.75 -8.35 (-0.29%)

Back to Option Chain


Historical option data for TORNTPHARM

08 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
8 Jul 2882.75 18 0.00 - 0 0 0
5 Jul 2891.10 18 - 0 0 0
4 Jul 2870.30 18 - 0 0 0
3 Jul 2837.50 18 - 0 0 0
2 Jul 2819.65 18 - 0 0 0
1 Jul 2781.20 18 - 0 0 0
28 Jun 2791.30 18 - 0 0 0
27 Jun 2771.70 18 - 0 0 0
25 Jun 2830.45 0 - 0 0 0
21 Jun 2831.25 0.00 - 0 0 0


For TORRENT PHARMACEUTICALS L - strike price 3060 expiring on 25JUL2024

Delta for 3060 CE is -

Historical price for 3060 CE is as follows

On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun TORNTPHARM was trading at 2831.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
8 Jul 2882.75 385.95 0.00 - 0 0 0
5 Jul 2891.10 385.95 - 0 0 0
4 Jul 2870.30 385.95 - 0 0 0
3 Jul 2837.50 385.95 - 0 0 0
2 Jul 2819.65 385.95 - 0 0 0
1 Jul 2781.20 385.95 - 0 0 0
28 Jun 2791.30 385.95 - 0 0 0
27 Jun 2771.70 385.95 - 0 0 0
25 Jun 2830.45 385.95 - 0 0 0
21 Jun 2831.25 385.95 - 0 0 0


For TORRENT PHARMACEUTICALS L - strike price 3060 expiring on 25JUL2024

Delta for 3060 PE is -

Historical price for 3060 PE is as follows

On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 385.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun TORNTPHARM was trading at 2831.25. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0