TORNTPHARM
TORRENT PHARMACEUTICALS L
Historical option data for TORNTPHARM
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2882.75 | 140.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 2891.10 | 140.3 | - | 0 | 0 | 0 | ||||
| 4 Jul | 2870.30 | 140.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 2837.50 | 140.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2819.65 | 140.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2781.20 | 140.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2791.30 | 140.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2771.70 | 140.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2790.55 | 140.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2830.45 | 140.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2840.45 | 140.3 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2858.10 | 140.30 | - | 0 | 0 | 0 | ||||
For TORRENT PHARMACEUTICALS L - strike price 2760 expiring on 25JUL2024
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 140.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 140.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 140.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 140.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 140.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 140.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 140.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 140.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 140.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 140.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 140.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2882.75 | 29 | 4.00 | - | 250 | -250 | 4,750 |
| 5 Jul | 2891.10 | 25 | - | 1,500 | -1,000 | 5,000 | |
| 4 Jul | 2870.30 | 30.1 | - | 8,250 | 2,750 | 6,000 | |
| 3 Jul | 2837.50 | 51.65 | - | 3,750 | -1,500 | 3,250 | |
| 2 Jul | 2819.65 | 53.4 | - | 13,000 | 500 | 4,250 | |
| 1 Jul | 2781.20 | 64.35 | - | 8,000 | 3,000 | 3,750 | |
| 28 Jun | 2791.30 | 62.2 | - | 250 | 750 | 750 | |
| 27 Jun | 2771.70 | 64.25 | - | 0 | 750 | 0 | |
| 26 Jun | 2790.55 | 64.25 | - | 1,000 | 500 | 500 | |
| 25 Jun | 2830.45 | 156.15 | - | 0 | 0 | 0 | |
| 24 Jun | 2840.45 | 156.15 | - | 0 | 0 | 0 | |
| 20 Jun | 2858.10 | 156.15 | - | 0 | 0 | 0 | |
For TORRENT PHARMACEUTICALS L - strike price 2760 expiring on 25JUL2024
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 29, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 4750
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 5000
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 30.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 6000
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 51.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 3250
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 53.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4250
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3750
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 62.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 156.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 156.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 156.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0