TORNTPHARM
TORRENT PHARMACEUTICALS L
Historical option data for TORNTPHARM
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2882.75 | 89.75 | -22.40 | - | 1,750 | 0 | 4,000 | |||
| 5 Jul | 2891.10 | 112.15 | - | 7,500 | -2,500 | 4,000 | ||||
| 4 Jul | 2870.30 | 106.2 | - | 28,250 | -6,250 | 6,500 | ||||
| 3 Jul | 2837.50 | 91 | - | 20,250 | -750 | 12,750 | ||||
| 2 Jul | 2819.65 | 90.15 | - | 28,000 | 13,000 | 13,250 | ||||
| 1 Jul | 2781.20 | 92 | - | 250 | 250 | 250 | ||||
|
|
||||||||||
| 28 Jun | 2791.30 | 92 | - | 0 | 250 | 0 | ||||
| 27 Jun | 2771.70 | 92 | - | 500 | 250 | 250 | ||||
| 26 Jun | 2790.55 | 107.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2830.45 | 107.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2840.45 | 107.7 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2858.10 | 107.70 | - | 0 | 0 | 0 | ||||
For TORRENT PHARMACEUTICALS L - strike price 2840 expiring on 25JUL2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 89.75, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 4000
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 106.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 6500
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 12750
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 90.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13250
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 107.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2882.75 | 50.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 2891.10 | 50.1 | - | 3,250 | -750 | 1,250 | |
| 4 Jul | 2870.30 | 59.95 | - | 2,750 | 2,000 | 2,000 | |
| 3 Jul | 2837.50 | 202.15 | - | 0 | 0 | 0 | |
| 2 Jul | 2819.65 | 202.15 | - | 0 | 0 | 0 | |
| 1 Jul | 2781.20 | 202.15 | - | 0 | 0 | 0 | |
| 28 Jun | 2791.30 | 202.15 | - | 0 | 0 | 0 | |
| 27 Jun | 2771.70 | 202.15 | - | 0 | 0 | 0 | |
| 26 Jun | 2790.55 | 202.15 | - | 0 | 0 | 0 | |
| 25 Jun | 2830.45 | 202.15 | - | 0 | 0 | 0 | |
| 24 Jun | 2840.45 | 202.15 | - | 0 | 0 | 0 | |
| 20 Jun | 2858.10 | 202.15 | - | 0 | 0 | 0 | |
For TORRENT PHARMACEUTICALS L - strike price 2840 expiring on 25JUL2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 50.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 1250
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 59.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 202.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0