TORNTPHARM
TORRENT PHARMACEUTICALS L
Historical option data for TORNTPHARM
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2882.75 | 17.6 | -5.40 | - | 59,250 | 4,500 | 41,750 | |||
| 5 Jul | 2891.10 | 23 | - | 3,55,000 | 13,750 | 37,250 | ||||
| 4 Jul | 2870.30 | 25.05 | - | 1,38,250 | 4,500 | 23,500 | ||||
| 3 Jul | 2837.50 | 16.5 | - | 12,000 | 3,750 | 19,000 | ||||
| 2 Jul | 2819.65 | 17.6 | - | 35,500 | 9,250 | 15,500 | ||||
| 1 Jul | 2781.20 | 12.75 | - | 2,250 | 500 | 6,250 | ||||
| 28 Jun | 2791.30 | 17.95 | - | 6,750 | 3,250 | 5,750 | ||||
|
|
||||||||||
| 27 Jun | 2771.70 | 17.85 | - | 3,500 | 2,000 | 2,500 | ||||
| 25 Jun | 2830.45 | 27.05 | - | 750 | 250 | 250 | ||||
| 21 Jun | 2831.25 | 14.15 | - | 0 | 0 | 0 | ||||
For TORRENT PHARMACEUTICALS L - strike price 3100 expiring on 25JUL2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 17.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 41750
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 37250
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 23500
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 19000
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 15500
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6250
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 5750
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2500
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 21 Jun TORNTPHARM was trading at 2831.25. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2882.75 | 421.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 2891.10 | 421.65 | - | 0 | 0 | 0 | |
| 4 Jul | 2870.30 | 421.65 | - | 0 | 0 | 0 | |
| 3 Jul | 2837.50 | 421.65 | - | 0 | 0 | 0 | |
| 2 Jul | 2819.65 | 421.65 | - | 0 | 0 | 0 | |
| 1 Jul | 2781.20 | 421.65 | - | 0 | 0 | 0 | |
| 28 Jun | 2791.30 | 421.65 | - | 0 | 0 | 0 | |
| 27 Jun | 2771.70 | 421.65 | - | 0 | 0 | 0 | |
| 25 Jun | 2830.45 | 421.65 | - | 0 | 0 | 0 | |
| 21 Jun | 2831.25 | 421.65 | - | 0 | 0 | 0 | |
For TORRENT PHARMACEUTICALS L - strike price 3100 expiring on 25JUL2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 421.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TORNTPHARM was trading at 2831.25. The strike last trading price was 421.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0