TORNTPHARM
TORRENT PHARMACEUTICALS L
Historical option data for TORNTPHARM
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 2882.75 | 186.75 | 23.90 | - | 3,000 | 3,000 | 3,000 | |||
| 5 Jul | 2891.10 | 162.85 | - | 0 | 750 | 0 | ||||
| 4 Jul | 2870.30 | 162.85 | - | 250 | 750 | 750 | ||||
| 3 Jul | 2837.50 | 158.9 | - | 0 | -250 | 0 | ||||
| 2 Jul | 2819.65 | 158.9 | - | 5,250 | 750 | 750 | ||||
| 1 Jul | 2781.20 | 167.3 | - | 0 | 750 | 0 | ||||
| 28 Jun | 2791.30 | 167.3 | - | 250 | 750 | 750 | ||||
| 27 Jun | 2771.70 | 183.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2790.55 | 183.35 | - | 0 | 500 | 0 | ||||
| 25 Jun | 2830.45 | 183.35 | - | 750 | 500 | 500 | ||||
| 24 Jun | 2840.45 | 110.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2858.10 | 110.35 | - | 0 | 0 | 0 | ||||
For TORRENT PHARMACEUTICALS L - strike price 2700 expiring on 25JUL2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 186.75, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 162.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 162.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 158.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 158.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 167.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 167.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 183.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 183.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 183.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 110.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 110.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2882.75 | 12 | -3.30 | - | 12,750 | -250 | 46,000 |
| 5 Jul | 2891.10 | 15.3 | - | 25,250 | 500 | 46,250 | |
| 4 Jul | 2870.30 | 17 | - | 22,750 | -500 | 45,750 | |
| 3 Jul | 2837.50 | 28 | - | 19,000 | 6,250 | 46,250 | |
| 2 Jul | 2819.65 | 32.6 | - | 29,250 | 4,000 | 40,000 | |
| 1 Jul | 2781.20 | 43.9 | - | 12,000 | 1,750 | 36,000 | |
| 28 Jun | 2791.30 | 42 | - | 27,500 | 1,000 | 34,250 | |
| 27 Jun | 2771.70 | 50.9 | - | 60,750 | -3,250 | 33,250 | |
| 26 Jun | 2790.55 | 51.55 | - | 1,01,250 | 29,000 | 36,500 | |
| 25 Jun | 2830.45 | 42.75 | - | 10,500 | 6,500 | 7,500 | |
| 24 Jun | 2840.45 | 30 | - | 1,000 | 0 | 0 | |
| 20 Jun | 2858.10 | 122.30 | - | 0 | 0 | 0 | |
For TORRENT PHARMACEUTICALS L - strike price 2700 expiring on 25JUL2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 12, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 46000
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 46250
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 45750
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 46250
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 40000
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 43.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 36000
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 34250
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 50.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 33250
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 36500
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 7500
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 122.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0