TORNTPHARM
TORRENT PHARMACEUTICALS L
Historical option data for TORNTPHARM
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2882.75 | 57 | -5.90 | - | 5,250 | -500 | 8,250 | |||
| 5 Jul | 2891.10 | 62.9 | - | 76,000 | 8,250 | 8,750 | ||||
| 4 Jul | 2870.30 | 44.6 | - | 1,250 | 250 | 500 | ||||
|
|
||||||||||
| 3 Jul | 2837.50 | 45 | - | 250 | 0 | 250 | ||||
| 2 Jul | 2819.65 | 39 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2781.20 | 39 | - | 250 | 0 | 0 | ||||
| 28 Jun | 2791.30 | 35.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2771.70 | 35.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2790.55 | 35.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2830.45 | 35.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2840.45 | 35.4 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2858.10 | 35.40 | - | 0 | 0 | 0 | ||||
For TORRENT PHARMACEUTICALS L - strike price 2940 expiring on 25JUL2024
Delta for 2940 CE is -
Historical price for 2940 CE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 57, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 8250
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 62.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8750
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 44.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2882.75 | 94.85 | 0.00 | - | 0 | 750 | 0 |
| 5 Jul | 2891.10 | 94.85 | - | 1,500 | 250 | 750 | |
| 4 Jul | 2870.30 | 135.35 | - | 1,000 | 500 | 500 | |
| 3 Jul | 2837.50 | 284.65 | - | 0 | 0 | 0 | |
| 2 Jul | 2819.65 | 284.65 | - | 0 | 0 | 0 | |
| 1 Jul | 2781.20 | 284.65 | - | 0 | 0 | 0 | |
| 28 Jun | 2791.30 | 284.65 | - | 0 | 0 | 0 | |
| 27 Jun | 2771.70 | 284.65 | - | 0 | 0 | 0 | |
| 26 Jun | 2790.55 | 284.65 | - | 0 | 0 | 0 | |
| 25 Jun | 2830.45 | 284.65 | - | 0 | 0 | 0 | |
| 24 Jun | 2840.45 | 284.65 | - | 0 | 0 | 0 | |
| 20 Jun | 2858.10 | 284.65 | - | 0 | 0 | 0 | |
For TORRENT PHARMACEUTICALS L - strike price 2940 expiring on 25JUL2024
Delta for 2940 PE is -
Historical price for 2940 PE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 94.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 284.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 284.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 284.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 284.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 284.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 284.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 284.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 284.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 284.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0