TORNTPHARM
TORRENT PHARMACEUTICALS L
Historical option data for TORNTPHARM
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2882.75 | 73 | -2.05 | - | 1,29,500 | -1,000 | 70,500 | |||
| 5 Jul | 2891.10 | 75.05 | - | 7,97,750 | 46,250 | 71,500 | ||||
| 4 Jul | 2870.30 | 77.75 | - | 1,45,000 | 0 | 25,250 | ||||
| 3 Jul | 2837.50 | 62.2 | - | 80,000 | -8,250 | 25,250 | ||||
| 2 Jul | 2819.65 | 64.9 | - | 2,50,500 | 17,500 | 33,750 | ||||
| 1 Jul | 2781.20 | 50 | - | 17,750 | 4,750 | 16,250 | ||||
| 28 Jun | 2791.30 | 54.35 | - | 25,500 | 6,500 | 11,500 | ||||
| 27 Jun | 2771.70 | 50.4 | - | 3,500 | 2,500 | 5,000 | ||||
| 26 Jun | 2790.55 | 62 | - | 2,250 | 1,750 | 2,250 | ||||
|
|
||||||||||
| 25 Jun | 2830.45 | 80 | - | 1,250 | 500 | 500 | ||||
| 24 Jun | 2840.45 | 43.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2858.10 | 43.75 | - | 0 | 0 | 0 | ||||
For TORRENT PHARMACEUTICALS L - strike price 2900 expiring on 25JUL2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 73, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 70500
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 75.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 71500
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25250
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 62.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 25250
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 64.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 33750
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 16250
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 11500
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2250
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2882.75 | 76.75 | -1.25 | - | 16,250 | 500 | 14,500 |
| 5 Jul | 2891.10 | 78 | - | 74,500 | 6,500 | 14,000 | |
| 4 Jul | 2870.30 | 90 | - | 12,750 | 6,000 | 7,500 | |
| 3 Jul | 2837.50 | 118.35 | - | 500 | 250 | 1,500 | |
| 2 Jul | 2819.65 | 130 | - | 500 | 1,000 | 1,000 | |
| 1 Jul | 2781.20 | 136 | - | 0 | 0 | 0 | |
| 28 Jun | 2791.30 | 136 | - | 0 | 0 | 0 | |
| 27 Jun | 2771.70 | 136 | - | 0 | 0 | 0 | |
| 26 Jun | 2790.55 | 136 | - | 0 | 500 | 0 | |
| 25 Jun | 2830.45 | 136 | - | 750 | 500 | 500 | |
| 24 Jun | 2840.45 | 253.4 | - | 0 | 0 | 0 | |
| 20 Jun | 2858.10 | 253.40 | - | 0 | 0 | 0 | |
For TORRENT PHARMACEUTICALS L - strike price 2900 expiring on 25JUL2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 76.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 14500
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 14000
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7500
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 118.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1500
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 253.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 253.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0