TORNTPHARM
TORRENT PHARMACEUTICALS L
Historical option data for TORNTPHARM
08 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2882.75 | 81.5 | -7.30 | - | 8,500 | 750 | 3,250 | |||
| 5 Jul | 2891.10 | 88.8 | - | 13,000 | 2,500 | 2,500 | ||||
| 4 Jul | 2870.30 | 56 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2837.50 | 56 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 2819.65 | 56 | - | 0 | 500 | 0 | ||||
| 1 Jul | 2781.20 | 56 | - | 0 | 500 | 0 | ||||
| 28 Jun | 2791.30 | 56 | - | 1,500 | 500 | 500 | ||||
| 27 Jun | 2771.70 | 93.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2790.55 | 93.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2830.45 | 93.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2840.45 | 93.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2858.10 | 93.75 | - | 0 | 0 | 0 | ||||
For TORRENT PHARMACEUTICALS L - strike price 2880 expiring on 25JUL2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 81.5, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3250
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 88.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 93.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 93.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 93.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 93.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 93.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2882.75 | 81.4 | 24.95 | - | 1,250 | 250 | 1,250 |
| 5 Jul | 2891.10 | 56.45 | - | 5,000 | 1,000 | 1,000 | |
| 4 Jul | 2870.30 | 227.45 | - | 0 | 0 | 0 | |
| 3 Jul | 2837.50 | 227.45 | - | 0 | 0 | 0 | |
| 2 Jul | 2819.65 | 227.45 | - | 0 | 0 | 0 | |
| 1 Jul | 2781.20 | 227.45 | - | 0 | 0 | 0 | |
| 28 Jun | 2791.30 | 227.45 | - | 0 | 0 | 0 | |
| 27 Jun | 2771.70 | 227.45 | - | 0 | 0 | 0 | |
| 26 Jun | 2790.55 | 227.45 | - | 0 | 0 | 0 | |
| 25 Jun | 2830.45 | 227.45 | - | 0 | 0 | 0 | |
| 24 Jun | 2840.45 | 227.45 | - | 0 | 0 | 0 | |
| 20 Jun | 2858.10 | 227.45 | - | 0 | 0 | 0 | |
For TORRENT PHARMACEUTICALS L - strike price 2880 expiring on 25JUL2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 8 Jul TORNTPHARM was trading at 2882.75. The strike last trading price was 81.4, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1250
On 5 Jul TORNTPHARM was trading at 2891.10. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 4 Jul TORNTPHARM was trading at 2870.30. The strike last trading price was 227.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TORNTPHARM was trading at 2837.50. The strike last trading price was 227.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TORNTPHARM was trading at 2819.65. The strike last trading price was 227.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TORNTPHARM was trading at 2781.20. The strike last trading price was 227.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TORNTPHARM was trading at 2791.30. The strike last trading price was 227.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TORNTPHARM was trading at 2771.70. The strike last trading price was 227.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TORNTPHARM was trading at 2790.55. The strike last trading price was 227.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TORNTPHARM was trading at 2830.45. The strike last trading price was 227.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TORNTPHARM was trading at 2840.45. The strike last trading price was 227.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TORNTPHARM was trading at 2858.10. The strike last trading price was 227.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0