Related Pages for ADANIENT
[--[65.84.65.76]--]
ADANIENT
ADANI ENTERPRISES LIMITED
3156.85 -34.10 (-1.07%)

Option Chain for ADANIENT

04 Jul 2024 12:02 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 921.75 0.00 2300 0.40 5.05 8,100 300 57,300
0 0 0 0 0.00 2350 0.00 0 0 0 0
0 0 0 844.25 0.00 2400 -0.55 5.45 2,100 1,500 4,500
0 0 0 586.2 0.00 2450 0.00 70.15 0 0 0
0 0 0 700 0.00 2500 -0.35 7.05 10,800 -3,000 1,11,600
0 0 0 730.45 0.00 2550 0.00 8.6 300 0 7,500
0 0 0 610 0.00 2600 -0.05 8.95 10,800 0 51,600
0 0 0 652.9 0.00 2650 -0.05 10.25 7,500 -1,500 13,500
3,300 -900 900 480 -30.00 2700 -0.25 12.2 43,500 3,600 2,61,600
2,700 2,700 0 435.9 0.00 2750 0.00 105.4 0 0 0
18,600 -600 600 385.1 -12.90 2800 -0.20 17.1 32,700 2,100 4,75,200
2,700 0 300 365.8 -7.40 2850 0.00 136.5 0 0 0
20,400 0 900 294.8 -36.20 2900 1.55 25.85 1,71,000 32,100 6,29,400
9,900 300 1,800 257 -30.15 2950 1.65 32.85 50,700 28,800 46,500
1,28,700 18,600 33,600 216.5 -28.05 3000 3.50 42.75 2,28,300 36,600 7,32,000
24,300 4,200 6,000 175 -32.70 3050 3.95 55.6 50,700 17,700 63,600
2,36,700 69,000 2,85,600 147.5 -25.10 3100 7.85 72.85 4,85,700 21,900 6,29,700
2,12,400 78,600 3,33,300 119.4 -21.05 3150 9.85 94.05 2,50,200 49,500 1,60,500
16,38,300 1,89,600 10,54,500 95.75 -18.50 3200 11.45 120.05 3,16,200 7,800 8,81,100
3,77,400 22,500 2,74,800 76.15 -15.85 3250 15.25 149.85 80,400 3,600 1,81,800
10,33,200 48,000 5,72,400 60.45 -13.05 3300 17.00 183.65 22,800 1,200 2,92,500
1,15,800 20,400 2,02,200 47.5 -12.00 3350 31.25 231.25 10,800 600 12,900
7,89,900 21,900 5,01,000 37.5 -9.10 3400 36.30 274.05 12,300 4,500 1,19,700
53,100 600 49,200 30 -7.80 3450 6.65 284.7 300 -600 9,000
10,52,100 45,900 3,31,500 24.4 -5.85 3500 27.85 349 4,500 0 2,00,400
0 0 0 185.65 0.00 3550 -25.20 374.2 300 0 4,800
4,99,800 18,000 1,11,000 16.05 -3.90 3600 17.85 426.55 1,800 -300 33,600
0 0 0 157.6 0.00 3650 0.00 454.75 0 0 7,500
3,30,900 12,000 1,13,700 10.7 -3.30 3700 0.00 522.55 0 0 0
0 0 0 133.45 0.00 3750 0.00 647.5 0 0 0
2,41,200 9,900 44,100 7.9 -2.20 3800 0.00 592.6 0 0 0
0 0 0 112.5 0.00 3850 0.00 725.45 0 0 0
52,500 1,200 3,600 6.4 -1.60 3900 0.00 878.2 0 0 0
0 0 0 94.35 0.00 3950 0.00 806.2 0 0 0
3,45,600 -2,700 47,400 5.85 -0.75 4000 0.00 800 0 0 0
0 0 0 79 0.00 4050 0.00 889.7 0 0 0
0 0 0 132.3 0.00 4100 0.00 793.6 0 0 0
3,600 3,600 300 12.95 7.60 4150 0.00 799.8 0 0 0
24,300 4,500 5,700 4.5 -0.25 4200 0.00 1121.25 0 0 0
72,17,400 49,87,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.