COFORGE
COFORGE LIMITED
5867.7
186.80 (3.29%)
Option Chain for COFORGE
04 Jul 2024 11:40 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 971.8 | 0.00 | 4400 | 0.05 | 4 | 300 | 6,450 | 6,450 |
|
|
||||||||||
| 0 | 0 | 0 | 1164.35 | 0.00 | 4500 | -1.40 | 3 | 2,400 | -300 | 32,700 |
| 0 | 0 | 0 | 795 | 0.00 | 4600 | -2.50 | 4.85 | 900 | -1,350 | 15,000 |
| 0 | 0 | 0 | 512 | 0.00 | 4700 | -2.50 | 6 | 1,800 | 900 | 15,750 |
| 0 | 0 | 0 | 668 | 0.00 | 4800 | -3.70 | 9.8 | 8,100 | -4,500 | 47,850 |
| 0 | 0 | 0 | 635.65 | 0.00 | 4900 | -4.95 | 13 | 8,400 | -150 | 23,400 |
| 7,950 | 0 | 750 | 817.95 | 158.50 | 5000 | -7.65 | 17.55 | 75,750 | -6,750 | 87,150 |
| 0 | 0 | 0 | 473 | 0.00 | 5100 | -13.75 | 24 | 56,100 | -10,650 | 38,100 |
| 7,050 | 300 | 1,350 | 656.45 | 146.65 | 5200 | -20.80 | 33.2 | 93,000 | -8,700 | 91,050 |
| 12,450 | -6,000 | 9,450 | 570 | 129.45 | 5300 | -27.40 | 45.5 | 1,08,300 | -16,950 | 66,900 |
| 25,200 | -2,550 | 17,700 | 498.4 | 128.10 | 5400 | -40.50 | 63 | 1,22,550 | -5,850 | 79,500 |
| 69,600 | -22,500 | 1,00,800 | 399 | 96.10 | 5500 | -50.05 | 85.95 | 1,64,250 | 1,500 | 1,07,550 |
| 45,900 | -19,500 | 1,18,200 | 330.05 | 82.05 | 5600 | -66.35 | 117.1 | 1,04,550 | 24,300 | 62,550 |
| 74,550 | -51,600 | 3,49,650 | 270 | 70.00 | 5700 | -77.55 | 158.45 | 1,02,750 | 14,400 | 40,500 |
| 1,18,050 | 17,850 | 11,76,150 | 218.75 | 60.25 | 5800 | -82.70 | 207.3 | 4,13,850 | 95,700 | 1,07,850 |
| 79,050 | 8,850 | 5,23,050 | 175.35 | 49.75 | 5900 | -129.70 | 263 | 21,600 | 9,450 | 9,450 |
| 2,17,800 | -1,200 | 9,21,450 | 140.1 | 41.10 | 6000 | -134.00 | 326 | 18,450 | 7,200 | 19,500 |
| 17,700 | 16,500 | 84,750 | 113.2 | 36.30 | 6100 | 0.00 | 1086.15 | 0 | 0 | 0 |
| 1,34,400 | 15,000 | 3,48,300 | 86.55 | 25.00 | 6200 | -132.40 | 456.7 | 2,700 | -1,050 | 2,100 |
| 0 | 0 | 0 | 0 | 0.00 | 6300 | 0.00 | 0 | 0 | 0 | 0 |
| 1,15,350 | 18,000 | 3,55,050 | 53.3 | 17.30 | 6400 | -171.85 | 615.9 | 1,950 | 1,050 | 1,050 |
| 9,25,050 | 8,54,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.