COFORGE
COFORGE LIMITED
Historical option data for COFORGE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5870.15 | 635.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5898.70 | 635.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5680.90 | 635.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5653.75 | 635.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5518.40 | 635.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5458.80 | 635.65 | - | 150 | 0 | 0 | ||||
| 27 Jun | 5439.00 | 394.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5325.35 | 394.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 5350.65 | 394.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5351.65 | 394.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5383.40 | 394.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5315.95 | 394.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5395.15 | 394.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5273.10 | 394.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5201.75 | 394.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5273.25 | 394.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5179.20 | 394.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5175.85 | 394.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5220.15 | 394.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5431.10 | 394.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5212.65 | 394.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5016.60 | 394.10 | - | 0 | 0 | 0 | ||||
For COFORGE LIMITED - strike price 4900 expiring on 25JUL2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 635.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 394.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 394.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 394.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COFORGE was trading at 5351.65. The strike last trading price was 394.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COFORGE was trading at 5383.40. The strike last trading price was 394.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COFORGE was trading at 5315.95. The strike last trading price was 394.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COFORGE was trading at 5395.15. The strike last trading price was 394.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COFORGE was trading at 5273.10. The strike last trading price was 394.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COFORGE was trading at 5201.75. The strike last trading price was 394.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COFORGE was trading at 5273.25. The strike last trading price was 394.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COFORGE was trading at 5179.20. The strike last trading price was 394.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COFORGE was trading at 5175.85. The strike last trading price was 394.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COFORGE was trading at 5220.15. The strike last trading price was 394.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COFORGE was trading at 5431.10. The strike last trading price was 394.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun COFORGE was trading at 5212.65. The strike last trading price was 394.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COFORGE was trading at 5016.60. The strike last trading price was 394.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5870.15 | 6.2 | -5.30 | - | 12,750 | -2,550 | 20,400 |
| 4 Jul | 5898.70 | 11.5 | - | 20,250 | -600 | 22,950 | |
| 3 Jul | 5680.90 | 17.95 | - | 15,600 | -2,250 | 23,550 | |
| 2 Jul | 5653.75 | 26 | - | 74,400 | -10,350 | 25,200 | |
| 1 Jul | 5518.40 | 38.7 | - | 31,650 | 6,750 | 35,550 | |
| 28 Jun | 5458.80 | 69.95 | - | 32,100 | 10,350 | 28,800 | |
| 27 Jun | 5439.00 | 54.15 | - | 34,350 | 8,400 | 18,450 | |
| 26 Jun | 5325.35 | 81 | - | 8,550 | 4,950 | 9,900 | |
| 25 Jun | 5350.65 | 67.5 | - | 1,350 | 600 | 4,950 | |
| 24 Jun | 5351.65 | 77.25 | - | 1,350 | 150 | 4,500 | |
| 21 Jun | 5383.40 | 86.35 | - | 4,950 | 2,850 | 4,200 | |
| 20 Jun | 5315.95 | 80.70 | - | 1,050 | 1,050 | 1,050 | |
| 19 Jun | 5395.15 | 98.00 | - | 0 | 300 | 0 | |
| 18 Jun | 5273.10 | 98.00 | - | 300 | 300 | 450 | |
| 14 Jun | 5201.75 | 94.00 | - | 300 | 150 | 150 | |
| 13 Jun | 5273.25 | 242.55 | - | 0 | 0 | 0 | |
| 12 Jun | 5179.20 | 242.55 | - | 0 | 0 | 0 | |
| 11 Jun | 5175.85 | 242.55 | - | 0 | 0 | 0 | |
| 10 Jun | 5220.15 | 242.55 | - | 0 | 0 | 0 | |
| 7 Jun | 5431.10 | 242.55 | - | 0 | 0 | 0 | |
| 6 Jun | 5212.65 | 242.55 | - | 0 | 0 | 0 | |
| 3 Jun | 5016.60 | 242.55 | - | 0 | 0 | 0 | |
For COFORGE LIMITED - strike price 4900 expiring on 25JUL2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 6.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 20400
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 22950
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 23550
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by -10350 which decreased total open position to 25200
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 38.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 35550
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 28800
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 18450
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 9900
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 67.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4950
On 24 Jun COFORGE was trading at 5351.65. The strike last trading price was 77.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 4500
On 21 Jun COFORGE was trading at 5383.40. The strike last trading price was 86.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 4200
On 20 Jun COFORGE was trading at 5315.95. The strike last trading price was 80.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 19 Jun COFORGE was trading at 5395.15. The strike last trading price was 98.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 18 Jun COFORGE was trading at 5273.10. The strike last trading price was 98.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450
On 14 Jun COFORGE was trading at 5201.75. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 13 Jun COFORGE was trading at 5273.25. The strike last trading price was 242.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COFORGE was trading at 5179.20. The strike last trading price was 242.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COFORGE was trading at 5175.85. The strike last trading price was 242.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COFORGE was trading at 5220.15. The strike last trading price was 242.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COFORGE was trading at 5431.10. The strike last trading price was 242.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun COFORGE was trading at 5212.65. The strike last trading price was 242.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COFORGE was trading at 5016.60. The strike last trading price was 242.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0