COFORGE
COFORGE LIMITED
Historical option data for COFORGE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5870.15 | 84 | -6.95 | - | 1,45,650 | -23,400 | 1,17,450 | |||
| 4 Jul | 5898.70 | 90.95 | - | 4,64,400 | 21,450 | 1,40,850 | ||||
| 3 Jul | 5680.90 | 61.55 | - | 93,600 | -8,400 | 1,19,400 | ||||
| 2 Jul | 5653.75 | 62.4 | - | 6,04,050 | 20,250 | 1,26,000 | ||||
| 1 Jul | 5518.40 | 48.9 | - | 2,19,450 | 20,850 | 1,05,750 | ||||
| 28 Jun | 5458.80 | 39 | - | 1,66,500 | 6,150 | 84,900 | ||||
| 27 Jun | 5439.00 | 51.4 | - | 1,43,100 | 34,800 | 78,750 | ||||
| 26 Jun | 5325.35 | 45.95 | - | 1,20,450 | 27,000 | 43,800 | ||||
|
|
||||||||||
| 25 Jun | 5350.65 | 38.7 | - | 5,850 | 2,850 | 16,800 | ||||
| 24 Jun | 5351.65 | 41.25 | - | 10,350 | 6,000 | 13,800 | ||||
| 21 Jun | 5383.40 | 46.00 | - | 10,950 | 7,500 | 7,650 | ||||
For COFORGE LIMITED - strike price 6200 expiring on 25JUL2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 84, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 117450
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 140850
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 119400
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 126000
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 48.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20850 which increased total open position to 105750
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 84900
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 51.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 78750
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 43800
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 38.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 16800
On 24 Jun COFORGE was trading at 5351.65. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 13800
On 21 Jun COFORGE was trading at 5383.40. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7650
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5870.15 | 425 | -26.00 | - | 300 | 300 | 2,100 |
| 4 Jul | 5898.70 | 451 | - | 3,750 | -1,350 | 1,800 | |
| 3 Jul | 5680.90 | 589.1 | - | 1,050 | -450 | 3,150 | |
| 2 Jul | 5653.75 | 551 | - | 750 | -150 | 3,600 | |
| 1 Jul | 5518.40 | 724 | - | 150 | 0 | 3,750 | |
| 28 Jun | 5458.80 | 786.6 | - | 3,450 | 2,100 | 3,750 | |
| 27 Jun | 5439.00 | 864 | - | 900 | 300 | 1,650 | |
| 26 Jun | 5325.35 | 884.8 | - | 750 | 450 | 1,200 | |
| 25 Jun | 5350.65 | 879.3 | - | 1,650 | 750 | 750 | |
| 24 Jun | 5351.65 | 1008.2 | - | 0 | 0 | 0 | |
| 21 Jun | 5383.40 | 1008.20 | - | 0 | 0 | 0 | |
For COFORGE LIMITED - strike price 6200 expiring on 25JUL2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 425, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 451, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 1800
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 589.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 3150
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 551, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3600
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 724, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 786.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3750
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 864, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1650
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 884.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1200
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 879.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 24 Jun COFORGE was trading at 5351.65. The strike last trading price was 1008.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COFORGE was trading at 5383.40. The strike last trading price was 1008.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0