COFORGE
COFORGE LIMITED
Historical option data for COFORGE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5870.15 | 473 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5898.70 | 473 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 5680.90 | 473 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5653.75 | 473 | - | 0 | 300 | 0 | ||||
| 1 Jul | 5518.40 | 473 | - | 300 | 300 | 1,050 | ||||
| 28 Jun | 5458.80 | 399.9 | - | 2,550 | 750 | 750 | ||||
| 27 Jun | 5439.00 | 439.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5325.35 | 439.2 | - | 0 | 600 | 0 | ||||
| 25 Jun | 5350.65 | 439.2 | - | 0 | 600 | 0 | ||||
| 24 Jun | 5351.65 | 439.2 | - | 600 | 450 | 450 | ||||
| 21 Jun | 5383.40 | 296.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5315.95 | 296.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5395.15 | 296.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5273.10 | 296.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5201.75 | 296.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5273.25 | 296.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5179.20 | 296.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5175.85 | 296.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5220.15 | 296.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5431.10 | 296.20 | - | 0 | 0 | 0 | ||||
For COFORGE LIMITED - strike price 5100 expiring on 25JUL2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 473, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 473, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 473, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 473, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 473, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1050
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 399.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 439.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 439.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 439.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 24 Jun COFORGE was trading at 5351.65. The strike last trading price was 439.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 21 Jun COFORGE was trading at 5383.40. The strike last trading price was 296.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COFORGE was trading at 5315.95. The strike last trading price was 296.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COFORGE was trading at 5395.15. The strike last trading price was 296.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COFORGE was trading at 5273.10. The strike last trading price was 296.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COFORGE was trading at 5201.75. The strike last trading price was 296.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COFORGE was trading at 5273.25. The strike last trading price was 296.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COFORGE was trading at 5179.20. The strike last trading price was 296.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COFORGE was trading at 5175.85. The strike last trading price was 296.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COFORGE was trading at 5220.15. The strike last trading price was 296.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COFORGE was trading at 5431.10. The strike last trading price was 296.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5870.15 | 14.9 | -7.05 | - | 31,200 | 1,950 | 36,450 |
| 4 Jul | 5898.70 | 21.95 | - | 87,300 | -14,250 | 34,500 | |
| 3 Jul | 5680.90 | 37.75 | - | 69,000 | 1,200 | 48,750 | |
| 2 Jul | 5653.75 | 50.7 | - | 1,65,900 | -3,900 | 37,200 | |
| 1 Jul | 5518.40 | 70.45 | - | 40,350 | -900 | 41,100 | |
| 28 Jun | 5458.80 | 117.35 | - | 35,100 | 6,900 | 42,000 | |
| 27 Jun | 5439.00 | 93 | - | 26,100 | 5,700 | 35,100 | |
| 26 Jun | 5325.35 | 135 | - | 25,800 | 14,400 | 27,750 | |
| 25 Jun | 5350.65 | 124 | - | 4,200 | 300 | 13,350 | |
| 24 Jun | 5351.65 | 134.5 | - | 13,500 | 8,550 | 13,050 | |
| 21 Jun | 5383.40 | 131.00 | - | 4,800 | 3,000 | 3,750 | |
| 20 Jun | 5315.95 | 144.60 | - | 300 | -150 | 750 | |
| 19 Jun | 5395.15 | 145.00 | - | 300 | 150 | 900 | |
| 18 Jun | 5273.10 | 144.00 | - | 750 | 750 | 750 | |
| 14 Jun | 5201.75 | 140.00 | - | 0 | 150 | 0 | |
| 13 Jun | 5273.25 | 140.00 | - | 150 | 0 | 300 | |
| 12 Jun | 5179.20 | 180.00 | - | 150 | 0 | 150 | |
| 11 Jun | 5175.85 | 190.70 | - | 0 | 150 | 0 | |
| 10 Jun | 5220.15 | 190.70 | - | 300 | 150 | 150 | |
| 7 Jun | 5431.10 | 342.45 | - | 0 | 0 | 0 | |
For COFORGE LIMITED - strike price 5100 expiring on 25JUL2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 14.9, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 36450
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 34500
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 48750
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 50.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 37200
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 41100
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 42000
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 35100
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 27750
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 124, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 13350
On 24 Jun COFORGE was trading at 5351.65. The strike last trading price was 134.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 13050
On 21 Jun COFORGE was trading at 5383.40. The strike last trading price was 131.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3750
On 20 Jun COFORGE was trading at 5315.95. The strike last trading price was 144.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 750
On 19 Jun COFORGE was trading at 5395.15. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 900
On 18 Jun COFORGE was trading at 5273.10. The strike last trading price was 144.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 14 Jun COFORGE was trading at 5201.75. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 13 Jun COFORGE was trading at 5273.25. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Jun COFORGE was trading at 5179.20. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 11 Jun COFORGE was trading at 5175.85. The strike last trading price was 190.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 10 Jun COFORGE was trading at 5220.15. The strike last trading price was 190.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 7 Jun COFORGE was trading at 5431.10. The strike last trading price was 342.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0