COFORGE
COFORGE LIMITED
Historical option data for COFORGE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5870.15 | 512 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5898.70 | 512 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5680.90 | 512 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5653.75 | 512 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 5518.40 | 512 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5458.80 | 512 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5439.00 | 512 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5325.35 | 512 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5350.65 | 512 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5351.65 | 512 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5383.40 | 512.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5315.95 | 512.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5395.15 | 512.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5273.10 | 512.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5201.75 | 512.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5273.25 | 512.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5179.20 | 512.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5175.85 | 512.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5220.15 | 512.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5431.10 | 512.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5212.65 | 512.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5129.10 | 512.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5016.60 | 512.00 | - | 0 | 0 | 0 | ||||
For COFORGE LIMITED - strike price 4700 expiring on 25JUL2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 512, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 512, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 512, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 512, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 512, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 512, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 512, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 512, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 512, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COFORGE was trading at 5351.65. The strike last trading price was 512, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COFORGE was trading at 5383.40. The strike last trading price was 512.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COFORGE was trading at 5315.95. The strike last trading price was 512.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COFORGE was trading at 5395.15. The strike last trading price was 512.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COFORGE was trading at 5273.10. The strike last trading price was 512.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COFORGE was trading at 5201.75. The strike last trading price was 512.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COFORGE was trading at 5273.25. The strike last trading price was 512.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COFORGE was trading at 5179.20. The strike last trading price was 512.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COFORGE was trading at 5175.85. The strike last trading price was 512.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COFORGE was trading at 5220.15. The strike last trading price was 512.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COFORGE was trading at 5431.10. The strike last trading price was 512.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun COFORGE was trading at 5212.65. The strike last trading price was 512.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COFORGE was trading at 5129.10. The strike last trading price was 512.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COFORGE was trading at 5016.60. The strike last trading price was 512.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5870.15 | 3.1 | -3.75 | - | 6,900 | 0 | 17,850 |
| 4 Jul | 5898.70 | 6.85 | - | 9,450 | 3,000 | 17,850 | |
| 3 Jul | 5680.90 | 8.5 | - | 3,450 | 450 | 14,850 | |
| 2 Jul | 5653.75 | 13.95 | - | 30,750 | -300 | 13,350 | |
| 1 Jul | 5518.40 | 19.35 | - | 15,150 | 750 | 13,650 | |
| 28 Jun | 5458.80 | 41.1 | - | 20,850 | 6,900 | 12,900 | |
| 27 Jun | 5439.00 | 32.4 | - | 9,750 | -300 | 6,000 | |
| 26 Jun | 5325.35 | 44 | - | 2,100 | 1,800 | 6,450 | |
| 25 Jun | 5350.65 | 35.85 | - | 4,500 | 3,000 | 4,650 | |
| 24 Jun | 5351.65 | 40 | - | 150 | 0 | 1,650 | |
| 21 Jun | 5383.40 | 45.20 | - | 2,100 | 1,650 | 1,650 | |
| 20 Jun | 5315.95 | 162.65 | - | 0 | 0 | 0 | |
| 19 Jun | 5395.15 | 162.65 | - | 0 | 0 | 0 | |
| 18 Jun | 5273.10 | 162.65 | - | 0 | 0 | 0 | |
| 14 Jun | 5201.75 | 162.65 | - | 0 | 0 | 0 | |
| 13 Jun | 5273.25 | 162.65 | - | 0 | 0 | 0 | |
| 12 Jun | 5179.20 | 162.65 | - | 0 | 0 | 0 | |
| 11 Jun | 5175.85 | 162.65 | - | 0 | 0 | 0 | |
| 10 Jun | 5220.15 | 162.65 | - | 0 | 0 | 0 | |
| 7 Jun | 5431.10 | 162.65 | - | 0 | 0 | 0 | |
| 6 Jun | 5212.65 | 162.65 | - | 0 | 0 | 0 | |
| 5 Jun | 5129.10 | 162.65 | - | 0 | 0 | 0 | |
| 3 Jun | 5016.60 | 162.65 | - | 0 | 0 | 0 | |
For COFORGE LIMITED - strike price 4700 expiring on 25JUL2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 3.1, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17850
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 17850
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 14850
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 13350
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 13650
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 12900
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6000
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6450
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4650
On 24 Jun COFORGE was trading at 5351.65. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 21 Jun COFORGE was trading at 5383.40. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 20 Jun COFORGE was trading at 5315.95. The strike last trading price was 162.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COFORGE was trading at 5395.15. The strike last trading price was 162.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COFORGE was trading at 5273.10. The strike last trading price was 162.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COFORGE was trading at 5201.75. The strike last trading price was 162.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COFORGE was trading at 5273.25. The strike last trading price was 162.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COFORGE was trading at 5179.20. The strike last trading price was 162.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COFORGE was trading at 5175.85. The strike last trading price was 162.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COFORGE was trading at 5220.15. The strike last trading price was 162.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COFORGE was trading at 5431.10. The strike last trading price was 162.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun COFORGE was trading at 5212.65. The strike last trading price was 162.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COFORGE was trading at 5129.10. The strike last trading price was 162.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COFORGE was trading at 5016.60. The strike last trading price was 162.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0