COFORGE
COFORGE LIMITED
Historical option data for COFORGE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5870.15 | 553.75 | 0.00 | - | 0 | -7,500 | 0 | |||
| 4 Jul | 5898.70 | 553.75 | - | 12,300 | -7,500 | 10,950 | ||||
| 3 Jul | 5680.90 | 440.55 | - | 4,500 | -750 | 18,450 | ||||
| 2 Jul | 5653.75 | 414.75 | - | 22,350 | -7,950 | 20,100 | ||||
| 1 Jul | 5518.40 | 349.5 | - | 19,200 | -3,300 | 28,050 | ||||
|
|
||||||||||
| 28 Jun | 5458.80 | 278.25 | - | 46,500 | 6,600 | 31,350 | ||||
| 27 Jun | 5439.00 | 326 | - | 69,900 | 150 | 24,750 | ||||
| 26 Jun | 5325.35 | 264 | - | 32,100 | 3,300 | 24,750 | ||||
| 25 Jun | 5350.65 | 281.95 | - | 18,450 | 5,400 | 21,450 | ||||
| 24 Jun | 5351.65 | 286.9 | - | 10,050 | 3,900 | 16,050 | ||||
| 21 Jun | 5383.40 | 282.30 | - | 16,950 | 1,050 | 12,300 | ||||
| 20 Jun | 5315.95 | 280.00 | - | 9,900 | 4,800 | 11,250 | ||||
| 19 Jun | 5395.15 | 300.00 | - | 21,750 | -150 | 6,450 | ||||
| 18 Jun | 5273.10 | 255.00 | - | 5,850 | 3,900 | 6,450 | ||||
| 14 Jun | 5201.75 | 213.10 | - | 2,550 | 1,200 | 2,550 | ||||
| 13 Jun | 5273.25 | 256.70 | - | 2,700 | 1,350 | 1,350 | ||||
| 12 Jun | 5179.20 | 217.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5175.85 | 217.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5220.15 | 217.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5431.10 | 217.50 | - | 0 | 0 | 0 | ||||
For COFORGE LIMITED - strike price 5300 expiring on 25JUL2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 553.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 0
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 553.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 10950
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 440.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 18450
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 414.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -7950 which decreased total open position to 20100
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 349.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 28050
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 278.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 31350
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 326, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 24750
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 264, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 24750
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 281.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 21450
On 24 Jun COFORGE was trading at 5351.65. The strike last trading price was 286.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 16050
On 21 Jun COFORGE was trading at 5383.40. The strike last trading price was 282.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 12300
On 20 Jun COFORGE was trading at 5315.95. The strike last trading price was 280.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 11250
On 19 Jun COFORGE was trading at 5395.15. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 6450
On 18 Jun COFORGE was trading at 5273.10. The strike last trading price was 255.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6450
On 14 Jun COFORGE was trading at 5201.75. The strike last trading price was 213.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2550
On 13 Jun COFORGE was trading at 5273.25. The strike last trading price was 256.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 12 Jun COFORGE was trading at 5179.20. The strike last trading price was 217.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COFORGE was trading at 5175.85. The strike last trading price was 217.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COFORGE was trading at 5220.15. The strike last trading price was 217.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COFORGE was trading at 5431.10. The strike last trading price was 217.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5870.15 | 32 | -9.75 | - | 56,400 | -6,900 | 66,150 |
| 4 Jul | 5898.70 | 41.75 | - | 1,63,350 | -10,800 | 73,050 | |
| 3 Jul | 5680.90 | 72.9 | - | 29,250 | 3,750 | 83,850 | |
| 2 Jul | 5653.75 | 95.5 | - | 2,35,500 | 18,000 | 80,250 | |
| 1 Jul | 5518.40 | 127.5 | - | 71,400 | 4,350 | 62,250 | |
| 28 Jun | 5458.80 | 200 | - | 80,550 | 17,850 | 57,900 | |
| 27 Jun | 5439.00 | 165.1 | - | 40,950 | 5,250 | 40,050 | |
| 26 Jun | 5325.35 | 231.65 | - | 29,700 | 17,250 | 34,650 | |
| 25 Jun | 5350.65 | 213.15 | - | 10,950 | 3,600 | 17,400 | |
| 24 Jun | 5351.65 | 214.45 | - | 7,950 | 1,950 | 13,650 | |
| 21 Jun | 5383.40 | 228.00 | - | 15,750 | 10,500 | 11,550 | |
| 20 Jun | 5315.95 | 231.85 | - | 1,200 | 1,050 | 1,050 | |
| 19 Jun | 5395.15 | 461.50 | - | 0 | 0 | 0 | |
| 18 Jun | 5273.10 | 461.50 | - | 0 | 0 | 0 | |
| 14 Jun | 5201.75 | 461.50 | - | 0 | 0 | 0 | |
| 13 Jun | 5273.25 | 461.50 | - | 0 | 0 | 0 | |
| 12 Jun | 5179.20 | 461.50 | - | 0 | 0 | 0 | |
| 11 Jun | 5175.85 | 461.50 | - | 0 | 0 | 0 | |
| 10 Jun | 5220.15 | 461.50 | - | 0 | 0 | 0 | |
| 7 Jun | 5431.10 | 461.50 | - | 0 | 0 | 0 | |
For COFORGE LIMITED - strike price 5300 expiring on 25JUL2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 32, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 66150
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 73050
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 72.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 83850
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 95.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 80250
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 127.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 62250
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 57900
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 165.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 40050
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 231.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 34650
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 213.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 17400
On 24 Jun COFORGE was trading at 5351.65. The strike last trading price was 214.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 13650
On 21 Jun COFORGE was trading at 5383.40. The strike last trading price was 228.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 11550
On 20 Jun COFORGE was trading at 5315.95. The strike last trading price was 231.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 19 Jun COFORGE was trading at 5395.15. The strike last trading price was 461.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COFORGE was trading at 5273.10. The strike last trading price was 461.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COFORGE was trading at 5201.75. The strike last trading price was 461.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COFORGE was trading at 5273.25. The strike last trading price was 461.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COFORGE was trading at 5179.20. The strike last trading price was 461.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COFORGE was trading at 5175.85. The strike last trading price was 461.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COFORGE was trading at 5220.15. The strike last trading price was 461.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COFORGE was trading at 5431.10. The strike last trading price was 461.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0