COFORGE
COFORGE LIMITED
Historical option data for COFORGE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5870.15 | 63.55 | 63.55 | - | 4,800 | 2,250 | 2,250 | |||
| 4 Jul | 5898.70 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5680.90 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5653.75 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 5518.40 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5458.80 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5439.00 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5325.35 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5350.65 | 0 | - | 0 | 0 | 0 | ||||
For COFORGE LIMITED - strike price 6300 expiring on 25JUL2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 63.55, which was 63.55 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5870.15 | 525.1 | 525.10 | - | 150 | 0 | 0 |
| 4 Jul | 5898.70 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 5680.90 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 5653.75 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 5518.40 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 5458.80 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 5439.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 5325.35 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 5350.65 | 0 | - | 0 | 0 | 0 | |
For COFORGE LIMITED - strike price 6300 expiring on 25JUL2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 525.1, which was 525.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0