COFORGE
COFORGE LIMITED
Historical option data for COFORGE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 5870.15 | 181 | 2.35 | - | 2,42,850 | -2,700 | 82,950 | |||
| 4 Jul | 5898.70 | 178.65 | - | 7,45,650 | 15,450 | 85,650 | ||||
| 3 Jul | 5680.90 | 125.6 | - | 96,150 | -17,250 | 70,200 | ||||
| 2 Jul | 5653.75 | 123 | - | 4,53,300 | 48,000 | 87,300 | ||||
| 1 Jul | 5518.40 | 100 | - | 69,450 | 2,100 | 39,300 | ||||
| 28 Jun | 5458.80 | 80 | - | 73,500 | 22,950 | 37,200 | ||||
| 27 Jun | 5439.00 | 94.15 | - | 22,200 | 11,850 | 14,250 | ||||
| 26 Jun | 5325.35 | 75.55 | - | 150 | 0 | 2,400 | ||||
| 25 Jun | 5350.65 | 83.6 | - | 150 | 0 | 2,400 | ||||
| 24 Jun | 5351.65 | 86.9 | - | 0 | 1,650 | 0 | ||||
| 21 Jun | 5383.40 | 86.90 | - | 1,950 | 900 | 1,650 | ||||
| 20 Jun | 5315.95 | 92.00 | - | 450 | 150 | 600 | ||||
| 19 Jun | 5395.15 | 90.25 | - | 900 | 450 | 450 | ||||
| 18 Jun | 5273.10 | 75.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5201.75 | 75.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5273.25 | 75.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5179.20 | 75.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5175.85 | 75.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5220.15 | 75.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5431.10 | 0.00 | - | 0 | 0 | 0 | ||||
For COFORGE LIMITED - strike price 5900 expiring on 25JUL2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 181, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 82950
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 178.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15450 which increased total open position to 85650
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 125.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -17250 which decreased total open position to 70200
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 123, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 87300
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 39300
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 37200
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 94.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11850 which increased total open position to 14250
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 83.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 24 Jun COFORGE was trading at 5351.65. The strike last trading price was 86.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 21 Jun COFORGE was trading at 5383.40. The strike last trading price was 86.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1650
On 20 Jun COFORGE was trading at 5315.95. The strike last trading price was 92.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 19 Jun COFORGE was trading at 5395.15. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 18 Jun COFORGE was trading at 5273.10. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COFORGE was trading at 5201.75. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COFORGE was trading at 5273.25. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COFORGE was trading at 5179.20. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COFORGE was trading at 5175.85. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COFORGE was trading at 5220.15. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COFORGE was trading at 5431.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5870.15 | 230 | -26.25 | - | 76,350 | 5,700 | 16,500 |
| 4 Jul | 5898.70 | 256.25 | - | 57,750 | 10,800 | 10,800 | |
| 3 Jul | 5680.90 | 392.7 | - | 0 | 2,100 | 0 | |
| 2 Jul | 5653.75 | 392.7 | - | 7,350 | 2,250 | 3,300 | |
| 1 Jul | 5518.40 | 451.05 | - | 150 | 1,050 | 1,050 | |
| 28 Jun | 5458.80 | 525.15 | - | 0 | 900 | 0 | |
| 27 Jun | 5439.00 | 525.15 | - | 1,350 | 900 | 900 | |
| 26 Jun | 5325.35 | 912.95 | - | 0 | 0 | 0 | |
| 25 Jun | 5350.65 | 912.95 | - | 0 | 0 | 0 | |
| 24 Jun | 5351.65 | 912.95 | - | 0 | 0 | 0 | |
| 21 Jun | 5383.40 | 912.95 | - | 0 | 0 | 0 | |
| 20 Jun | 5315.95 | 912.95 | - | 0 | 0 | 0 | |
| 19 Jun | 5395.15 | 912.95 | - | 0 | 0 | 0 | |
| 18 Jun | 5273.10 | 912.95 | - | 0 | 0 | 0 | |
| 14 Jun | 5201.75 | 912.95 | - | 0 | 0 | 0 | |
| 13 Jun | 5273.25 | 912.95 | - | 0 | 0 | 0 | |
| 12 Jun | 5179.20 | 912.95 | - | 0 | 0 | 0 | |
| 11 Jun | 5175.85 | 912.95 | - | 0 | 0 | 0 | |
| 10 Jun | 5220.15 | 912.95 | - | 0 | 0 | 0 | |
| 7 Jun | 5431.10 | 0.00 | - | 0 | 0 | 0 | |
For COFORGE LIMITED - strike price 5900 expiring on 25JUL2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 230, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 16500
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 256.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 392.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 392.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3300
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 451.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 525.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 525.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 912.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 912.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COFORGE was trading at 5351.65. The strike last trading price was 912.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COFORGE was trading at 5383.40. The strike last trading price was 912.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COFORGE was trading at 5315.95. The strike last trading price was 912.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COFORGE was trading at 5395.15. The strike last trading price was 912.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COFORGE was trading at 5273.10. The strike last trading price was 912.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COFORGE was trading at 5201.75. The strike last trading price was 912.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COFORGE was trading at 5273.25. The strike last trading price was 912.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COFORGE was trading at 5179.20. The strike last trading price was 912.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COFORGE was trading at 5175.85. The strike last trading price was 912.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COFORGE was trading at 5220.15. The strike last trading price was 912.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COFORGE was trading at 5431.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0