COFORGE
COFORGE LIMITED
Historical option data for COFORGE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5870.15 | 45.3 | -10.60 | - | 1,49,850 | -1,950 | 1,21,050 | |||
| 4 Jul | 5898.70 | 55.9 | - | 5,43,900 | 25,650 | 1,23,000 | ||||
| 3 Jul | 5680.90 | 36 | - | 1,69,500 | 12,300 | 97,350 | ||||
| 2 Jul | 5653.75 | 36.85 | - | 5,69,400 | 10,950 | 85,050 | ||||
| 1 Jul | 5518.40 | 29.05 | - | 1,45,350 | 16,350 | 74,100 | ||||
| 28 Jun | 5458.80 | 23.75 | - | 1,40,550 | 27,300 | 57,750 | ||||
|
|
||||||||||
| 27 Jun | 5439.00 | 35 | - | 65,850 | 10,050 | 30,450 | ||||
| 26 Jun | 5325.35 | 27.65 | - | 37,650 | 17,550 | 20,700 | ||||
| 25 Jun | 5350.65 | 24.55 | - | 4,650 | 3,150 | 3,150 | ||||
For COFORGE LIMITED - strike price 6400 expiring on 25JUL2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 45.3, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 121050
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 123000
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 97350
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10950 which increased total open position to 85050
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16350 which increased total open position to 74100
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 57750
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10050 which increased total open position to 30450
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 20700
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5870.15 | 616.9 | -8.50 | - | 150 | -150 | 1,200 |
| 4 Jul | 5898.70 | 625.4 | - | 3,150 | 1,350 | 1,350 | |
| 3 Jul | 5680.90 | 787.75 | - | 150 | 0 | 0 | |
| 2 Jul | 5653.75 | 1172.5 | - | 0 | 0 | 0 | |
| 1 Jul | 5518.40 | 1172.5 | - | 0 | 0 | 0 | |
| 28 Jun | 5458.80 | 1172.5 | - | 0 | 0 | 0 | |
| 27 Jun | 5439.00 | 1172.5 | - | 0 | 0 | 0 | |
| 26 Jun | 5325.35 | 1172.5 | - | 0 | 0 | 0 | |
| 25 Jun | 5350.65 | 1172.5 | - | 0 | 0 | 0 | |
For COFORGE LIMITED - strike price 6400 expiring on 25JUL2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 616.9, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1200
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 625.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 787.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 1172.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 1172.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 1172.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 1172.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 1172.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 1172.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0