Related Pages for ONGC
[--[65.84.65.76]--]
ONGC
OIL AND NATURAL GAS CORP.
275.05 0.35 (0.13%)

Option Chain for ONGC

04 Jul 2024 12:02 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 85.9 0.00 200 0.00 0.2 3,850 1,925 17,325
0 0 0 66.65 0.00 202.5 0.00 0.2 0 0 0
0 0 0 80.7 0.00 205 0.00 0.3 0 0 0
0 0 0 61.85 0.00 207.5 0.00 0.35 0 0 0
0 0 0 76.4 0.00 210 0.00 0.65 0 0 0
0 0 0 57.1 0.00 212.5 0.00 0.5 0 0 0
0 0 0 71.75 0.00 215 0.00 0.9 0 0 0
0 0 0 52.4 0.00 217.5 0.00 0.8 0 0 0
0 0 0 67.15 0.00 220 -0.05 0.15 42,350 53,900 53,900
0 0 0 47.85 0.00 222.5 0.00 1.15 0 0 0
0 0 0 62.65 0.00 225 0.00 3.2 0 0 0
0 0 0 43.4 0.00 227.5 0.00 1.65 0 0 0
0 1,925 0 46 0.00 230 0.00 0.3 59,675 1,925 6,31,400
0 0 0 39.1 0.00 232.5 0.00 0.4 0 0 0
0 0 0 54.05 0.00 235 -0.05 0.35 9,625 -1,925 78,925
0 0 0 35 0.00 237.5 0.00 3.2 0 0 0
0 0 0 36 0.00 240 -0.05 0.45 48,125 11,550 8,73,950
0 0 0 31.15 0.00 242.5 0.00 0.9 0 0 0
0 0 0 26.45 0.00 245 -0.10 0.6 48,125 -5,775 3,21,475
0 0 0 27.5 0.00 247.5 -0.10 0.8 5,775 0 84,700
0 -3,850 0 27 0.00 250 -0.05 1 3,33,025 -17,325 17,38,275
0 0 0 24.05 0.00 252.5 -0.15 1.25 9,625 0 2,25,225
9,625 0 1,925 21.05 -2.70 255 -0.10 1.5 1,84,800 1,925 4,83,175
0 0 0 21.05 0.00 257.5 -0.05 1.9 98,175 -19,250 1,98,275
4,42,750 9,625 48,125 18.3 -0.40 260 -0.20 2.2 4,96,650 -3,850 17,65,225
67,375 1,925 13,475 16.65 -0.05 262.5 -0.15 2.8 11,550 -5,775 2,31,000
6,98,775 15,400 94,325 14.95 -0.55 265 -0.15 3.4 3,67,675 21,175 17,26,725
2,21,375 3,850 38,500 11.85 -1.80 267.5 -0.20 4.3 71,225 3,850 2,82,975
36,49,800 6,50,650 14,82,250 11.7 -0.30 270 -0.10 5.05 8,47,000 1,21,275 18,63,400
4,52,375 63,525 2,29,075 10.1 -0.45 272.5 0.05 6.15 2,75,275 50,050 2,96,450
30,16,475 1,71,325 21,04,025 8.8 -0.40 275 0.00 7.25 8,00,800 1,50,150 12,33,925
8,62,400 1,07,800 8,85,500 7.6 -0.40 277.5 0.05 8.5 1,96,350 46,200 3,00,300
83,16,000 2,59,875 35,93,975 6.55 -0.25 280 -0.20 9.8 4,23,500 1,05,875 14,55,300
5,96,750 44,275 3,73,450 5.6 -0.20 282.5 -0.15 11.4 63,525 -9,625 1,03,950
61,00,325 53,900 12,76,275 4.7 -0.25 285 0.85 13.9 26,950 13,475 2,27,150
3,00,300 32,725 1,48,225 4.05 -0.25 287.5 0.55 15.75 19,250 3,850 1,25,125
30,74,225 53,900 13,03,225 3.4 -0.25 290 0.45 17.1 9,625 -5,775 2,56,025
1,38,600 23,100 63,525 2.95 -0.15 292.5 -0.40 18.75 13,475 9,625 57,750
10,95,325 44,275 3,58,050 2.55 -0.15 295 1.65 22.35 5,775 7,700 26,950
3,86,925 38,500 51,975 2.1 -0.20 297.5 0.00 23.35 0 0 0
59,13,600 4,83,175 18,92,275 1.9 -0.20 300 0.05 25.8 13,475 3,850 2,52,175
0 5,775 0 1.75 0.00 302.5 0.00 36.65 0 0 0
5,13,975 1,925 1,48,225 1.45 -0.05 305 0.00 31.35 0 3,850 0
71,225 0 3,850 1.1 -0.25 307.5 0.00 40.8 0 0 0
11,97,350 -23,100 3,69,600 1.05 -0.15 310 0.00 34 0 0 0
0 0 0 1.15 0.00 312.5 0.00 45.05 0 0 0
3,08,000 -13,475 73,150 0.8 -0.05 315 0.00 37.15 0 0 0
0 0 0 2.2 0.00 317.5 0.00 49.45 0 0 0
11,83,875 53,900 2,67,575 0.65 -0.05 320 0.00 43.5 0 1,925 0
0 0 0 0 0.00 322.5 0.00 0 0 0 0
6,21,775 -1,17,425 1,92,500 0.5 -0.05 325 5.00 50 1,925 1,925 1,925
0 0 0 0 0.00 327.5 0.00 0 0 0 0
21,59,850 34,650 2,54,100 0.45 0.00 330 0.00 0 0 0 0
4,13,99,050 1,49,12,975
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.